Milano 17:35
51.755 +0,69%
Nasdaq 17:38
27.642 -0,95%
Dow Jones 17:38
52.061 -0,63%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Freeport-Mcmoran

Mercato: NYSE

60,061
-3,64%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.39.0160,0609-3,64%100
17.39.0160,07-3,63%100
17.39.0060,105-3,57%100
17.39.0060,09-3,59%300
17.38.5960,11-3,56%200
17.38.5960,10-3,58%200
17.38.5760,12-3,55%300
17.38.4560,14-3,51%242
17.38.4460,12-3,55%200
17.38.4060,155-3,49%400
17.38.3860,15-3,50%200
17.38.3860,14-3,51%100
17.38.3860,13-3,53%500
17.38.3860,155-3,49%100
17.38.3760,15-3,50%100
17.38.2760,115-3,55%793
17.38.2760,10-3,58%200
17.38.2760,10-3,58%100
17.38.2360,0999-3,58%162
17.38.2360,10-3,58%300
17.38.2260,08-3,61%600
17.38.2260,09-3,59%1.400
17.38.2260,085-3,60%100
17.38.2160,10-3,58%300
17.38.2060,09-3,59%300
17.38.2060,10-3,58%135
17.38.2060,09-3,59%100
17.38.1860,07-3,63%700
17.38.1060,065-3,63%100
17.38.0860,065-3,63%400
OraValoreVar.%Volume
17.38.0860,05-3,66%100
17.38.0860,07-3,63%100
17.38.0660,055-3,65%100
17.38.0060,065-3,63%100
17.38.0060,04-3,67%500
17.37.5860,02-3,71%100
17.37.5760,035-3,68%211
17.37.5760,04-3,67%300
17.37.5160,06-3,64%500
17.37.4960,04-3,67%100
17.37.4960,055-3,65%226
17.37.4960,05-3,66%300
17.37.4260,045-3,67%300
17.37.3860,03-3,69%400
17.37.2860,01-3,72%200
17.37.2460,02-3,71%549
17.37.2260,00-3,74%300
17.37.1959,99-3,75%600
17.37.1959,98-3,77%2.300
17.37.1959,99-3,75%600
17.37.1959,98-3,77%500
17.37.1960,00-3,74%200
17.37.1959,985-3,76%600
17.37.1960,00-3,74%1.600
17.37.1960,0009-3,74%1.000
17.37.1560,015-3,71%515
17.37.0960,00-3,74%100
17.37.0860,015-3,71%400
17.37.0260,01-3,72%602
17.36.5860,025-3,70%200
OraValoreVar.%Volume
17.36.4960,00-3,74%100
17.36.4960,01-3,72%100
17.36.4960,033-3,69%376
17.36.4460,02-3,71%100
17.36.4060,0101-3,72%147
17.36.4060,03-3,69%199
17.36.3560,07-3,63%6.309
17.36.3560,05-3,66%700
17.36.3460,08-3,61%700
17.36.3360,06-3,64%200
17.36.3160,045-3,67%100
17.36.3060,04-3,67%1.100
17.36.2860,045-3,67%813
17.36.2760,03-3,69%100
17.36.2760,045-3,67%1.595
17.36.2760,04-3,67%100
17.36.2760,045-3,67%700
17.36.2760,03-3,69%105
17.36.2760,045-3,67%300
17.36.2660,03-3,69%100
17.36.2660,05-3,66%1.700
17.36.2360,06-3,64%100
17.36.2360,05-3,66%100
17.36.2360,06-3,64%800
17.36.2160,065-3,63%100
17.36.2160,07-3,63%200
17.36.1860,08-3,61%1.363
17.36.1660,087-3,60%286
17.36.1360,085-3,60%100
17.36.1360,10-3,58%100
OraValoreVar.%Volume
17.36.1360,09-3,59%405
17.36.1260,075-3,62%100
17.36.1160,0899-3,59%154
17.36.1160,0859-3,60%155
17.36.1160,06-3,64%463
17.36.1060,08-3,61%100
17.36.1060,095-3,59%200
17.36.1060,09-3,59%1.085
17.36.0860,10-3,58%1.106
17.36.0360,11-3,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```