Milano 14:54
52.665 +0,94%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 14:54
10.864 -0,03%
Francoforte 14:54
25.976 +1,35%

FDM

ISIN: GB00BLWDVP51 - Mercato: LSE - Domestic

1,156
-6,17%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 14.36
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
14.36.551,156-6,17%2.414
14.24.331,158-6,01%962
13.58.211,16-5,84%31
13.49.361,162-5,68%96
13.49.351,164-5,52%319
13.39.461,158-6,01%1.515
13.39.451,156-6,17%14.741
13.35.591,16-5,84%2
13.32.441,164-5,52%519
13.32.341,166-5,36%2
13.26.591,168-5,19%2
13.26.521,166-5,36%2
13.26.461,168-5,19%77
13.26.331,158-6,01%1.402
13.15.041,156-6,17%2.220
13.13.081,158-6,01%162
13.13.061,16-5,84%175
13.13.061,158-6,01%77
13.08.351,16-5,84%1.399
13.02.291,162-5,68%69
13.02.061,162-5,68%2
13.02.061,16-5,84%81
12.53.391,164-5,52%2
12.52.561,162-5,68%1.345
12.42.511,16-5,84%55
12.40.071,162-5,68%71
12.22.371,164-5,52%6.860
12.22.371,166-5,36%942
12.22.141,164-5,52%78
12.22.041,166-5,36%210
OraValoreVar.%Volume
12.21.431,164-5,52%30
12.19.211,166-5,36%739
12.18.561,168-5,19%1.588
12.18.501,17-5,03%2
12.18.471,168-5,19%500
12.18.431,172-4,87%1.286
11.50.031,17-5,03%77
11.28.071,168-5,19%30
11.27.461,166-5,36%58
11.09.511,164-5,52%189
11.04.581,168-5,19%38
11.00.031,164-5,52%4
10.57.411,174-4,71%2
10.54.161,176-4,55%1.132
10.54.071,156-6,17%4.216
10.36.551,154-6,33%2.795
10.36.491,156-6,17%200
10.36.481,158-6,01%6.016
10.32.321,16-5,84%2
10.29.211,158-6,01%51
10.29.131,154-6,33%437
10.26.201,152-6,49%11
10.26.041,15-6,66%2.602
10.26.041,152-6,49%2
10.23.481,154-6,33%30
10.20.171,152-6,49%2
10.19.311,15-6,66%933
10.19.271,154-6,33%640
10.19.271,16-5,84%2.500
10.16.421,162-5,68%423
OraValoreVar.%Volume
10.16.231,164-5,52%500
10.14.431,174-4,71%1.364
10.07.111,184-3,90%421
10.06.221,186-3,73%761
10.04.251,188-3,57%362
9.58.241,192-3,25%41
9.57.071,184-3,90%1.902
9.56.511,186-3,73%1.355
9.56.411,18-4,22%1.076
9.55.341,178-4,38%1.137
9.55.151,176-4,55%749
9.55.111,168-5,19%98
9.54.511,164-5,52%111
9.54.361,16-5,84%1.116
9.48.471,156-6,17%2.000
9.48.221,15-6,66%131
9.45.461,148-6,82%2.486
9.45.301,136-7,79%1.573
9.44.241,12-9,09%822
9.44.151,124-8,77%2.498
9.44.151,126-8,60%655
9.44.141,12-9,09%761
9.42.441,124-8,77%2
9.42.441,122-8,93%513
9.41.221,134-7,95%2.502
9.35.501,154-6,33%1.424
9.35.501,15-6,66%7.417
9.34.411,164-5,52%90
9.32.071,166-5,36%586
9.32.001,164-5,52%1.193
OraValoreVar.%Volume
9.29.271,17-5,03%1.762
9.29.251,18-4,22%5.546
9.28.121,186-3,73%38
9.28.011,188-3,57%1.317
9.14.171,192-3,25%425
9.12.011,194-3,08%9
9.12.011,196-2,92%1.307
9.11.321,192-3,25%200
9.11.281,194-3,08%1.246
9.08.451,186-3,73%899

(*) I dati sono limitati agli ultimi 100 contratti.

```