Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Femasys

Mercato: NASDAQ - National

0,513
-1,99%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,5131-1,99%7.607
20.59.39,5162-1,39%100
20.59.20,5162-1,39%320
20.59.20,5163-1,38%2.120
20.59.06,5162-1,39%200
20.59.06,5163-1,38%536
20.59.06,5162-1,39%100
20.59.06,5163-1,38%300
20.58.47,515-1,62%230
20.58.38,5149-1,64%2.500
20.58.00,5156-1,51%100
20.57.41,5149-1,64%428
20.57.13,5137-1,87%100
20.57.13,5135-1,91%445
20.57.10,5144-1,74%1.000
20.56.57,514-1,81%200
20.56.57,5143-1,76%100
20.55.53,5131-1,99%1.000
20.55.27,5103-2,52%594
20.53.39,513-2,01%1.000
20.51.06,5117-2,25%114
20.50.01,5103-2,52%106
20.46.15,5117-2,25%750
20.45.00,5134-1,93%259
20.41.18,5106-2,46%400
20.40.48,5111-2,37%400
20.40.39,5101-2,56%675
20.40.39,5112-2,35%171
20.40.39,5122-2,16%400
20.40.39,5111-2,37%200
OraValoreVar.%Volume
20.40.39,5112-2,35%1.100
20.40.39,5101-2,56%700
20.40.39,5101-2,56%700
20.40.39,5101-2,56%1.100
20.40.39,5101-2,56%500
20.40.39,5101-2,56%2.554
20.40.39,5111-2,37%100
20.40.39,5101-2,56%100
20.40.39,5101-2,56%100
20.40.39,5101-2,56%3.154
20.40.39,51-2,58%671
20.40.39,5101-2,56%5.884
20.37.41,5101-2,56%141
20.36.09,5084-2,88%200
20.36.08,5085-2,87%494
20.30.33,5084-2,88%100
20.26.10,5082-2,92%888
20.11.18,5081-2,94%200
20.11.18,5082-2,92%100
20.07.28,5081-2,94%700
20.03.56,5091-2,75%100
19.44.48,507-3,15%200
19.44.48,5077-3,02%200
19.44.48,507-3,15%200
19.44.48,5077-3,02%200
19.44.26,5077-3,02%400
19.44.26,507-3,15%100
19.44.26,5077-3,02%500
19.44.26,509-2,77%400
19.44.24,509-2,77%400
OraValoreVar.%Volume
19.44.21,5083-2,90%300
19.44.21,5066-3,23%300
19.44.21,5083-2,90%12.700
19.44.20,505-3,53%10.200
19.44.20,5056-3,42%200
19.44.20,5083-2,90%37.900
19.44.18,5052-3,50%200
19.44.18,5051-3,51%200
19.44.18,5059-3,36%100
19.44.18,5084-2,88%100
19.44.18,5051-3,51%100
19.44.18,5062-3,30%100
19.44.18,5084-2,88%100
19.44.16,5065-3,25%100
19.44.16,5061-3,32%200
19.44.16,5055-3,44%300
19.44.16,5062-3,30%100
19.44.16,5085-2,87%700
19.44.14,5062-3,30%280
19.44.14,5063-3,29%100
19.44.14,5089-2,79%400
19.44.14,5063-3,29%200
19.44.14,5062-3,30%500
19.44.14,5069-3,17%100
19.44.14,5089-2,79%100
19.44.13,5063-3,29%1.100
19.44.11,5067-3,21%100
19.44.10,51-2,58%1.100
19.44.09,5103-2,52%200
19.44.09,5102-2,54%110
OraValoreVar.%Volume
19.44.09,5105-2,48%100
19.44.09,5107-2,45%228
19.36.22,5118-2,23%2.200
19.35.54,5134-1,93%400
19.35.49,5135-1,91%100
19.35.49,5134-1,93%200
19.35.49,5135-1,91%316
19.35.49,5134-1,93%100
19.35.49,5135-1,91%530
19.35.49,5134-1,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```