Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Femasys

Mercato: NASDAQ - National

0,513
+5,69%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.59,5126+5,69%100
21.59.59,5114+5,44%100
21.58.08,5131+5,79%8.000
21.58.08,5131+5,79%2.000
21.57.30,519+7,01%226
21.57.30,5165+6,49%270
21.57.30,5149+6,16%120
21.57.30,5131+5,79%140
21.57.30,514+5,98%340
21.57.30,5122+5,61%100
21.57.30,5121+5,59%100
21.57.30,5117+5,51%100
21.57.30,5102+5,20%318
21.57.30,5118+5,53%100
21.57.30,5117+5,51%100
21.57.30,5098+5,11%182
21.57.30,5122+5,61%140
21.57.30,5115+5,46%100
21.57.30,5098+5,11%100
21.57.30,5121+5,59%500
21.57.30,5116+5,48%100
21.57.30,5098+5,11%300
21.57.30,5121+5,59%1.982
21.57.30,5098+5,11%1.000
21.57.30,5121+5,59%337
21.57.30,5098+5,11%500
21.57.30,5121+5,59%1.000
21.57.30,5115+5,46%100
21.57.30,5121+5,59%400
21.57.30,5115+5,46%100
OraValoreVar.%Volume
21.57.30,5098+5,11%700
21.57.30,5121+5,59%1.175
21.57.30,5115+5,46%100
21.57.30,5098+5,11%200
21.57.30,5115+5,46%200
21.57.24,5098+5,11%400
21.57.17,5098+5,11%300
21.57.17,5114+5,44%100
21.56.30,5075+4,64%100
21.55.19,5103+5,22%2.244
21.55.13,5107+5,30%100
21.54.58,5084+4,82%100
21.54.58,5087+4,89%200
21.54.58,5085+4,85%100
21.54.58,5086+4,87%100
21.54.58,5087+4,89%590
21.54.52,5062+4,37%856
21.54.41,5048+4,08%100
21.54.02,5036+3,84%100
21.53.31,506+4,33%527
21.53.25,5087+4,89%2.250
21.53.17,5038+3,88%300
21.53.09,5087+4,89%100
21.52.32,5058+4,29%200
21.50.35,5086+4,87%100
21.50.35,5058+4,29%1.900
21.50.21,5058+4,29%1.900
21.50.21,5083+4,80%100
21.50.08,5052+4,16%1.262
21.50.03,5031+3,73%100
OraValoreVar.%Volume
21.49.58,5021+3,53%100
21.49.58,5031+3,73%100
21.49.10,5031+3,73%200
21.47.57,5021+3,53%100
21.47.25,5031+3,73%100
21.46.34,5021+3,53%100
21.44.09,5017+3,44%100
21.44.09,5042+3,96%200
21.44.09,5021+3,53%100
21.44.09,5017+3,44%100
21.44.09,5013+3,36%707
21.44.09,4989+2,87%191
21.43.57,4959+2,25%100
21.43.18,4956+2,19%100
21.42.45,4957+2,21%200
21.42.44,4956+2,19%200
21.42.44,4959+2,25%100
21.40.37,4957+2,21%100
21.40.14,4958+2,23%100
21.40.14,4957+2,21%100
21.40.14,4956+2,19%200
21.39.58,4954+2,14%100
21.39.58,4955+2,16%100
21.38.31,4954+2,14%100
21.37.19,4987+2,82%100
21.37.19,4985+2,78%200
21.36.42,4986+2,80%100
21.35.55,4985+2,78%100
21.35.44,5026+3,63%200
21.35.44,5051+4,14%100
OraValoreVar.%Volume
21.35.24,5045+4,02%200
21.35.24,5044+4,00%500
21.35.24,5045+4,02%300
21.35.24,5056+4,25%100
21.34.12,5068+4,49%100
21.31.39,505+4,12%1.111
21.30.12,5052+4,16%100
21.26.39,5051+4,14%100
21.26.34,5051+4,14%100
21.26.34,5051+4,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```