Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Femasys

Mercato: NASDAQ - National

3,7
-7,73%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.57.343,70-7,73%100
21.54.203,74-6,73%100
21.54.203,73-6,98%100
21.52.223,70-7,73%100
21.51.353,72-7,23%100
21.49.023,74-6,73%228
21.49.023,705-7,61%100
21.49.023,74-6,73%100
21.49.023,705-7,61%100
21.49.023,73-6,98%128
21.46.043,67-8,48%169
21.45.453,6701-8,48%3.200
21.42.483,71-7,48%200
21.42.343,69-7,98%100
21.40.543,73-6,98%100
21.40.543,74-6,73%100
21.40.543,73-6,98%100
21.40.543,74-6,73%133
21.40.503,74-6,73%500
21.40.313,68-8,23%100
21.40.313,6705-8,47%100
21.37.483,74-6,73%2.500
21.30.363,73-6,98%1.400
21.27.373,66-8,73%500
21.27.373,67-8,48%100
21.27.293,67-8,48%100
21.27.173,68-8,23%200
21.27.023,69-7,98%300
21.26.383,70-7,73%1.100
21.26.383,71-7,48%600
OraValoreVar.%Volume
21.26.383,72-7,23%200
21.19.403,755-6,36%257
21.17.133,73-6,98%200
21.14.523,7298-6,99%196
21.12.563,78-5,74%182
21.05.273,78-5,74%700
21.05.273,77-5,99%700
21.05.273,745-6,61%400
21.05.273,79-5,49%100
20.59.433,72-7,23%100
20.42.043,78-5,74%450
20.42.043,75-6,48%182
20.42.043,78-5,74%100
20.17.433,83-4,49%100
20.17.323,77-5,99%192
20.16.303,825-4,61%250
19.56.473,76-6,23%100
19.56.473,7505-6,47%100
19.56.383,79-5,49%100
19.56.373,81-4,99%100
19.56.373,8005-5,22%1.000
19.56.373,81-4,99%100
19.56.373,80-5,24%2.908
19.56.373,81-4,99%1.300
19.56.373,8005-5,22%400
19.56.243,84-4,24%100
19.49.253,88-3,24%103
19.41.483,85-3,99%129
19.41.483,86-3,74%129
19.41.483,86-3,74%255
OraValoreVar.%Volume
19.11.253,85-3,99%3.305
19.11.253,87-3,49%600
18.30.073,9594-1,26%800
18.27.343,96-1,25%266
18.05.253,955-1,37%500
17.46.444,00-0,25%241
17.44.373,94-1,75%499
17.28.143,90-2,74%255
17.22.513,92-2,24%600
17.21.143,94-1,75%300
16.46.413,935-1,87%250
16.41.354,0199+0,25%500
16.36.434,02+0,25%100
16.33.573,86-3,74%200
16.33.563,87-3,49%100
16.33.563,86-3,74%200
16.33.563,87-3,49%400
16.33.563,88-3,24%100
16.33.563,86-3,74%200
16.33.563,87-3,49%100
16.33.563,86-3,74%206
16.33.563,87-3,49%500
16.33.563,89-2,99%200
16.33.563,90-2,74%100
16.33.563,91-2,49%300
16.33.563,92-2,24%100
16.33.563,95-1,50%200
16.31.023,989-0,52%200
15.58.263,98-0,75%300
15.55.383,95-1,50%190
OraValoreVar.%Volume
15.49.203,96-1,25%400
15.43.533,9588-1,28%150
15.33.373,9641-1,14%1.500
22.00.004,01INV.1.401

(*) I dati sono limitati agli ultimi 100 contratti.

```