Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Femasys

Mercato: NASDAQ - National

0,43
-4,28%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,4299INV.1.734
21.59.58,43+0,02%350
21.59.58,4296-0,07%100
21.59.58,426-0,91%351
21.59.58,4261-0,88%244
21.59.58,4265-0,79%100
21.59.58,4278-0,49%200
21.59.48,4267-0,74%100
21.59.48,4277-0,51%200
21.59.48,4261-0,88%136
21.59.36,4262-0,86%100
21.59.34,4296-0,07%331
21.58.56,4261-0,88%100
21.58.51,4296-0,07%100
21.58.12,4297-0,05%200
21.58.03,4294-0,12%100
21.57.44,4297-0,05%200
21.56.48,4297-0,05%100
21.56.48,4298-0,02%190
21.55.31,4279-0,47%100
21.54.48,429-0,21%100
21.54.48,4291-0,19%200
21.54.48,429-0,21%100
21.54.48,4291-0,19%100
21.54.48,43+0,02%171
21.54.48,4291-0,19%284
21.54.48,4291-0,19%100
21.54.47,427-0,67%100
21.54.39,4271-0,65%900
21.54.39,4279-0,47%100
OraValoreVar.%Volume
21.54.39,4271-0,65%100
21.54.39,4279-0,47%100
21.54.39,4271-0,65%135
21.54.39,4279-0,47%935
21.51.12,427-0,67%100
21.49.22,4272-0,63%200
21.47.04,4254-1,05%207
21.40.04,4275-0,56%5.000
21.31.48,4254-1,05%136
21.31.07,4269-0,70%5.000
21.24.17,4289-0,23%100
21.23.15,4288-0,26%300
21.12.16,4276-0,54%2.300
21.09.28,4274-0,58%500
21.09.28,4275-0,56%100
21.09.28,4277-0,51%100
21.09.28,4275-0,56%1.000
21.09.28,4275-0,56%1.935
20.57.40,4247-1,21%100
20.53.47,422-1,84%214
20.52.06,4253-1,07%1.800
20.50.59,4286-0,30%1.300
20.50.59,4253-1,07%2.500
20.50.59,4273-0,60%1.100
20.50.59,4283-0,37%100
20.47.23,4253-1,07%100
20.33.40,4279-0,47%300
20.31.24,4245-1,26%1.400
20.30.50,4272-0,63%100
20.29.49,43+0,02%200
OraValoreVar.%Volume
20.26.17,4301+0,05%2.540
20.20.36,429-0,21%100
20.19.08,4316+0,40%200
20.18.55,4313+0,33%300
20.06.22,43+0,02%3.100
20.06.22,4301+0,05%700
20.06.22,4301+0,05%400
19.59.45,4245-1,26%155
19.58.27,4301+0,05%100
19.54.14,4244-1,28%201
19.52.59,4282-0,40%119
19.49.11,4384+1,98%18.066
19.49.11,4369+1,63%500
19.49.11,437+1,65%100
19.49.11,438+1,88%200
19.49.11,437+1,65%1.900
19.49.11,4384+1,98%1.600
19.49.11,4341+0,98%100
19.49.11,4348+1,14%100
19.49.11,434+0,95%1.700
19.49.11,4339+0,93%100
19.49.11,434+0,95%2.100
19.49.11,4339+0,93%300
19.49.11,434+0,95%700
19.49.11,4339+0,93%300
19.49.11,4338+0,91%400
19.49.11,434+0,95%7.800
19.49.11,4338+0,91%100
19.49.11,4339+0,93%100
19.49.11,4338+0,91%100
OraValoreVar.%Volume
19.49.11,4339+0,93%200
19.49.11,4338+0,91%100
19.49.11,4339+0,93%400
19.49.11,434+0,95%7.400
19.49.11,4339+0,93%1.600
19.49.11,4336+0,86%100
19.49.11,4307+0,19%100
19.49.11,4308+0,21%600
19.49.11,4307+0,19%1.300
19.49.11,4308+0,21%4.000

(*) I dati sono limitati agli ultimi 100 contratti.

```