Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Femasys

Mercato: NASDAQ - National

0,859
+0,49%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.53,8567INV.360
21.59.53,8577+0,12%100
21.59.53,8593+0,30%500
21.59.53,8593+0,30%100
21.59.48,8618+0,60%1.111
21.59.45,8617+0,58%339
21.59.34,8618+0,60%100
21.58.55,8628+0,71%100
21.58.52,8631+0,75%100
21.58.51,8632+0,76%200
21.58.16,8633+0,77%400
21.57.47,8698+1,53%735
21.57.27,8608+0,48%200
21.57.04,8609+0,49%142
21.56.59,8646+0,92%100
21.56.59,8643+0,89%100
21.56.09,8633+0,77%400
21.55.50,8601+0,40%500
21.55.34,8592+0,29%328
21.55.26,863+0,74%253
21.55.25,8631+0,75%100
21.54.07,8697+1,52%200
21.53.25,8665+1,14%100
21.52.24,8664+1,13%126
21.52.23,8665+1,14%300
21.52.04,8662+1,11%200
21.51.30,8633+0,77%100
21.50.29,8677+1,28%100
21.49.18,8678+1,30%200
21.46.47,8677+1,28%200
OraValoreVar.%Volume
21.44.33,8677+1,28%100
21.43.03,8669+1,19%200
21.42.53,8661+1,10%200
21.39.42,866+1,09%200
21.39.36,8622+0,64%714
21.37.37,863+0,74%2.310
21.35.08,8692+1,46%200
21.32.35,8691+1,45%300
21.31.12,863+0,74%100
21.30.53,8619+0,61%800
21.27.16,8687+1,40%1.000
21.27.12,8629+0,72%100
21.27.04,8672+1,23%4.500
21.26.03,8655+1,03%349
21.21.40,874+2,02%2.700
21.21.40,8741+2,03%800
21.21.40,8742+2,04%1.099
21.21.40,8744+2,07%100
21.19.16,8741+2,03%171
21.19.16,8742+2,04%200
21.15.09,8737+1,98%538
21.12.06,8766+2,32%206
21.11.22,8736+1,97%193
21.11.22,8737+1,98%269
21.11.22,879+2,60%931
21.08.10,8767+2,33%300
21.05.25,8799+2,71%300
21.03.43,8737+1,98%100
21.03.18,8736+1,97%1.331
21.02.21,8799+2,71%2.000
OraValoreVar.%Volume
21.01.21,8726+1,86%338
21.00.52,8725+1,84%200
21.00.52,8726+1,86%200
20.51.13,8724+1,83%100
20.51.02,8772+2,39%500
20.51.01,877+2,37%4.999
20.51.01,8771+2,38%500
20.51.01,8772+2,39%200
20.48.15,8771+2,38%510
20.48.14,8785+2,54%100
20.48.11,8785+2,54%200
20.46.08,8754+2,18%1.199
20.46.08,8756+2,21%240
20.46.08,8754+2,18%300
20.46.08,8755+2,19%300
20.46.08,8756+2,21%200
20.44.02,8777+2,45%100
20.42.44,8793+2,64%100
20.42.44,8777+2,45%100
20.42.33,8755+2,19%500
20.41.08,8792+2,63%100
20.37.55,8754+2,18%1.500
20.35.12,8753+2,17%100
20.35.12,8751+2,15%1.351
20.35.12,8744+2,07%100
20.35.12,875+2,14%955
20.35.12,8751+2,15%300
20.35.12,8738+2,00%300
20.35.11,8751+2,15%100
20.35.06,8776+2,44%255
OraValoreVar.%Volume
20.33.15,8751+2,15%600
20.33.15,8774+2,42%100
20.33.15,8784+2,53%2.522
20.33.15,8785+2,54%200
20.33.06,8784+2,53%2.278
20.33.06,8784+2,53%300
20.30.58,8784+2,53%400
20.26.48,88+2,72%650
20.26.48,8801+2,73%5.180
20.26.48,8801+2,73%399

(*) I dati sono limitati agli ultimi 100 contratti.

```