Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Femasys

Mercato: NASDAQ - National

0,513
+5,69%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.59,5126+0,91%100
21.59.59,5114+0,67%100
21.58.08,5131+1,00%8.000
21.58.08,5131+1,00%2.000
21.57.30,519+2,17%226
21.57.30,5165+1,67%270
21.57.30,5149+1,36%120
21.57.30,5131+1,00%140
21.57.30,514+1,18%340
21.57.30,5122+0,83%100
21.57.30,5121+0,81%100
21.57.30,5117+0,73%100
21.57.30,5102+0,43%318
21.57.30,5118+0,75%100
21.57.30,5117+0,73%100
21.57.30,5098+0,35%182
21.57.30,5122+0,83%140
21.57.30,5115+0,69%100
21.57.30,5098+0,35%100
21.57.30,5121+0,81%500
21.57.30,5116+0,71%100
21.57.30,5098+0,35%300
21.57.30,5121+0,81%1.982
21.57.30,5098+0,35%1.000
21.57.30,5121+0,81%337
21.57.30,5098+0,35%500
21.57.30,5121+0,81%1.000
21.57.30,5115+0,69%100
21.57.30,5121+0,81%400
21.57.30,5115+0,69%100
OraValoreVar.%Volume
21.57.30,5098+0,35%700
21.57.30,5121+0,81%1.175
21.57.30,5115+0,69%100
21.57.30,5098+0,35%200
21.57.30,5115+0,69%200
21.57.24,5098+0,35%400
21.57.17,5098+0,35%300
21.57.17,5114+0,67%100
21.56.30,5075-0,10%100
21.55.19,5103+0,45%2.244
21.55.13,5107+0,53%100
21.54.58,5084+0,08%100
21.54.58,5087+0,14%200
21.54.58,5085+0,10%100
21.54.58,5086+0,12%100
21.54.58,5087+0,14%590
21.54.52,5062-0,35%856
21.54.41,5048-0,63%100
21.54.02,5036-0,87%100
21.53.31,506-0,39%527
21.53.25,5087+0,14%2.250
21.53.17,5038-0,83%300
21.53.09,5087+0,14%100
21.52.32,5058-0,43%200
21.50.35,5086+0,12%100
21.50.35,5058-0,43%1.900
21.50.21,5058-0,43%1.900
21.50.21,5083+0,06%100
21.50.08,5052-0,55%1.262
21.50.03,5031-0,96%100
OraValoreVar.%Volume
21.49.58,5021-1,16%100
21.49.58,5031-0,96%100
21.49.10,5031-0,96%200
21.47.57,5021-1,16%100
21.47.25,5031-0,96%100
21.46.34,5021-1,16%100
21.44.09,5017-1,24%100
21.44.09,5042-0,75%200
21.44.09,5021-1,16%100
21.44.09,5017-1,24%100
21.44.09,5013-1,32%707
21.44.09,4989-1,79%191
21.43.57,4959-2,38%100
21.43.18,4956-2,44%100
21.42.45,4957-2,42%200
21.42.44,4956-2,44%200
21.42.44,4959-2,38%100
21.40.37,4957-2,42%100
21.40.14,4958-2,40%100
21.40.14,4957-2,42%100
21.40.14,4956-2,44%200
21.39.58,4954-2,48%100
21.39.58,4955-2,46%100
21.38.31,4954-2,48%100
21.37.19,4987-1,83%100
21.37.19,4985-1,87%200
21.36.42,4986-1,85%100
21.35.55,4985-1,87%100
21.35.44,5026-1,06%200
21.35.44,5051-0,57%100
OraValoreVar.%Volume
21.35.24,5045-0,69%200
21.35.24,5044-0,71%500
21.35.24,5045-0,69%300
21.35.24,5056-0,47%100
21.34.12,5068-0,24%100
21.31.39,505-0,59%1.111
21.30.12,5052-0,55%100
21.26.39,5051-0,57%100
21.26.34,5051-0,57%100
21.26.34,5051-0,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```