Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Femasys

Mercato: NASDAQ - National

2,37
-10,90%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.002,37-10,90%589
21.59.452,37-10,90%300
21.59.452,38-10,53%100
21.59.452,3701-10,90%500
21.58.582,40-9,77%200
21.58.412,41-9,40%671
21.58.412,4093-9,42%900
21.58.002,40-9,77%200
21.57.232,41-9,40%100
21.57.112,40-9,77%100
21.57.112,41-9,40%100
21.57.012,4072-9,50%100
21.56.592,40-9,77%200
21.56.462,395-9,96%200
21.56.462,40-9,77%600
21.56.352,405-9,59%200
21.56.102,41-9,40%100
21.55.562,4068-9,52%100
21.55.462,40-9,77%300
21.55.052,41-9,40%100
21.54.522,405-9,59%5.000
21.54.382,41-9,40%800
21.54.242,405-9,59%100
21.54.112,41-9,40%200
21.51.472,40-9,77%736
21.50.462,405-9,59%100
21.50.242,41-9,40%100
21.49.402,40-9,77%200
21.49.282,39-10,15%100
21.49.022,395-9,96%200
OraValoreVar.%Volume
21.48.162,38-10,53%100
21.47.552,41-9,40%100
21.47.522,37-10,90%512
21.47.522,38-10,53%401
21.47.522,39-10,15%100
21.47.252,40-9,77%281
21.45.552,395-9,96%300
21.45.542,40-9,77%1.100
21.44.132,4099-9,40%102
21.43.292,409-9,44%200
21.42.232,41-9,40%5.099
21.41.402,42-9,02%2.570
21.41.252,40-9,77%100
21.39.582,405-9,59%300
21.39.482,415-9,21%200
21.39.482,42-9,02%1.497
21.38.372,39-10,15%200
21.38.372,40-9,77%1.250
21.38.372,40-9,77%100
21.37.312,41-9,40%300
21.37.232,42-9,02%2.999
21.36.122,4472-8,00%5.000
21.36.062,41-9,40%300
21.34.472,40-9,77%800
21.33.052,385-10,34%100
21.32.572,37-10,90%461
21.32.572,41-9,40%4.999
21.32.542,36-11,28%108
21.32.372,3587-11,33%600
21.32.122,35-11,65%4.915
OraValoreVar.%Volume
21.31.512,36-11,28%100
21.30.132,36-11,28%100
21.30.132,37-10,90%100
21.28.162,37-10,90%700
21.26.132,411-9,36%9.999
21.25.532,395-9,96%200
21.25.442,40-9,77%100
21.25.442,395-9,96%100
21.25.442,40-9,77%5.800
21.25.442,42-9,02%14.201
21.25.292,44-8,27%100
21.25.292,43-8,65%200
21.25.292,4644-7,35%7.999
21.24.422,43-8,65%100
21.24.422,4298-8,65%100
21.21.582,415-9,21%1.000
21.21.382,4263-8,79%240
21.20.472,41-9,40%100
21.20.432,43-8,65%1.719
21.20.422,42-9,02%196
21.20.282,428-8,72%400
21.19.372,39-10,15%500
21.19.372,40-9,77%100
21.19.372,39-10,15%300
21.19.372,38-10,53%100
21.19.362,37-10,90%300
21.19.362,38-10,53%100
21.19.362,35-11,65%1.101
21.19.362,37-10,90%100
21.19.362,36-11,28%100
OraValoreVar.%Volume
21.19.362,37-10,90%100
21.19.362,38-10,53%100
21.19.362,36-11,28%100
21.19.362,37-10,90%100
21.19.362,38-10,53%100
21.19.362,37-10,90%100
21.19.362,38-10,53%300
21.19.362,37-10,90%100
21.19.362,38-10,53%100
21.19.362,35-11,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```