Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Femasys

Mercato: NASDAQ - National

0,9
+1,28%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.50,9037+1,68%997
21.59.50,903+1,60%100
21.59.18,9037+1,68%134
21.59.18,9034+1,64%100
21.59.18,9039+1,70%100
21.59.18,9033+1,63%570
21.59.18,9029+1,59%200
21.59.18,9034+1,64%100
21.59.18,9029+1,59%900
21.58.40,905+1,82%197
21.58.23,9101+2,40%15.540
21.58.23,9041+1,72%100
21.58.23,9001+1,27%500
21.58.23,9124+2,66%2.360
21.58.23,9063+1,97%500
21.58.23,9125+2,67%600
21.58.23,9124+2,66%100
21.58.23,9125+2,67%700
21.58.23,911+2,50%100
21.58.23,9063+1,97%1.000
21.58.10,9022+1,51%194
21.57.52,9086+2,23%161
21.57.29,8994+1,19%918
21.57.28,8995+1,20%200
21.57.26,8997+1,23%1.290
21.57.24,9025+1,54%200
21.57.24,9024+1,53%200
21.57.24,9022+1,51%500
21.57.23,8963+0,84%1.000
21.57.23,8901+0,15%600
OraValoreVar.%Volume
21.57.23,8939+0,57%200
21.57.23,89+0,14%15.234
21.57.23,8946+0,65%131
21.57.23,892+0,36%1.200
21.57.23,8938+0,56%100
21.57.23,8943+0,62%100
21.57.23,8962+0,83%100
21.57.23,8942+0,61%1.690
21.57.23,8988+1,13%100
21.57.23,8987+1,11%1.300
21.57.23,9013+1,41%400
21.57.23,90+1,26%7.270
21.57.23,9003+1,29%200
21.57.23,9001+1,27%1.300
21.57.23,9003+1,29%100
21.57.23,9015+1,43%100
21.57.23,9002+1,28%500
21.57.23,9014+1,42%100
21.57.23,9059+1,92%100
21.57.09,9101+2,40%1.207
21.57.08,9128+2,70%3.835
21.56.25,9125+2,67%857
21.56.25,9101+2,40%332
21.56.10,9101+2,40%1.209
21.56.08,9105+2,44%2.101
21.55.40,9112+2,52%100
21.55.40,9105+2,44%199
21.55.40,9112+2,52%200
21.55.05,912+2,61%1.200
21.55.01,9111+2,51%500
OraValoreVar.%Volume
21.55.00,9135+2,78%500
21.54.54,9134+2,77%152
21.54.17,9135+2,78%700
21.54.04,9135+2,78%400
21.54.04,9112+2,52%100
21.53.59,9155+3,00%290
21.53.25,9125+2,67%151
21.52.57,9155+3,00%100
21.51.01,9116+2,57%100
21.51.01,911+2,50%100
21.51.01,9125+2,67%349
21.49.42,9115+2,55%100
21.46.49,9118+2,59%106
21.46.41,9104+2,43%1.900
21.46.10,9101+2,40%100
21.45.37,9105+2,44%2.870
21.45.07,9101+2,40%400
21.44.06,9102+2,41%2.000
21.43.38,91+2,39%200
21.43.38,9101+2,40%700
21.43.19,9102+2,41%1.100
21.43.19,91+2,39%200
21.43.04,91+2,39%1.400
21.43.03,9101+2,40%300
21.42.07,9125+2,67%453
21.41.01,91+2,39%200
21.41.01,9101+2,40%1.563
21.41.01,9112+2,52%100
21.40.36,9116+2,57%263
21.39.08,9131+2,73%100
OraValoreVar.%Volume
21.38.31,9134+2,77%200
21.38.20,9101+2,40%100
21.36.09,9126+2,68%250
21.34.16,9123+2,64%100
21.34.15,91+2,39%100
21.33.30,9032+1,62%100
21.32.40,91+2,39%509
21.32.31,9032+1,62%100
21.30.54,9089+2,26%100
21.26.30,9073+2,08%2.968

(*) I dati sono limitati agli ultimi 100 contratti.

```