Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Femasys

Mercato: NASDAQ - National

0,904
+1,68%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.50,9037+0,39%997
21.59.50,903+0,31%100
21.59.18,9037+0,39%134
21.59.18,9034+0,36%100
21.59.18,9039+0,41%100
21.59.18,9033+0,34%570
21.59.18,9029+0,30%200
21.59.18,9034+0,36%100
21.59.18,9029+0,30%900
21.58.40,905+0,53%197
21.58.23,9101+1,10%15.540
21.58.23,9041+0,43%100
21.58.23,9001-0,01%500
21.58.23,9124+1,36%2.360
21.58.23,9063+0,68%500
21.58.23,9125+1,37%600
21.58.23,9124+1,36%100
21.58.23,9125+1,37%700
21.58.23,911+1,20%100
21.58.23,9063+0,68%1.000
21.58.10,9022+0,22%194
21.57.52,9086+0,93%161
21.57.29,8994-0,09%918
21.57.28,8995-0,08%200
21.57.26,8997-0,06%1.290
21.57.24,9025+0,26%200
21.57.24,9024+0,24%200
21.57.24,9022+0,22%500
21.57.23,8963-0,43%1.000
21.57.23,8901-1,12%600
OraValoreVar.%Volume
21.57.23,8939-0,70%200
21.57.23,89-1,13%15.234
21.57.23,8946-0,62%131
21.57.23,892-0,91%1.200
21.57.23,8938-0,71%100
21.57.23,8943-0,66%100
21.57.23,8962-0,44%100
21.57.23,8942-0,67%1.690
21.57.23,8988-0,16%100
21.57.23,8987-0,17%1.300
21.57.23,9013+0,12%400
21.57.23,90-0,02%7.270
21.57.23,9003+0,01%200
21.57.23,9001-0,01%1.300
21.57.23,9003+0,01%100
21.57.23,9015+0,14%100
21.57.23,9002INV.500
21.57.23,9014+0,13%100
21.57.23,9059+0,63%100
21.57.09,9101+1,10%1.207
21.57.08,9128+1,40%3.835
21.56.25,9125+1,37%857
21.56.25,9101+1,10%332
21.56.10,9101+1,10%1.209
21.56.08,9105+1,14%2.101
21.55.40,9112+1,22%100
21.55.40,9105+1,14%199
21.55.40,9112+1,22%200
21.55.05,912+1,31%1.200
21.55.01,9111+1,21%500
OraValoreVar.%Volume
21.55.00,9135+1,48%500
21.54.54,9134+1,47%152
21.54.17,9135+1,48%700
21.54.04,9135+1,48%400
21.54.04,9112+1,22%100
21.53.59,9155+1,70%290
21.53.25,9125+1,37%151
21.52.57,9155+1,70%100
21.51.01,9116+1,27%100
21.51.01,911+1,20%100
21.51.01,9125+1,37%349
21.49.42,9115+1,26%100
21.46.49,9118+1,29%106
21.46.41,9104+1,13%1.900
21.46.10,9101+1,10%100
21.45.37,9105+1,14%2.870
21.45.07,9101+1,10%400
21.44.06,9102+1,11%2.000
21.43.38,91+1,09%200
21.43.38,9101+1,10%700
21.43.19,9102+1,11%1.100
21.43.19,91+1,09%200
21.43.04,91+1,09%1.400
21.43.03,9101+1,10%300
21.42.07,9125+1,37%453
21.41.01,91+1,09%200
21.41.01,9101+1,10%1.563
21.41.01,9112+1,22%100
21.40.36,9116+1,27%263
21.39.08,9131+1,43%100
OraValoreVar.%Volume
21.38.31,9134+1,47%200
21.38.20,9101+1,10%100
21.36.09,9126+1,38%250
21.34.16,9123+1,34%100
21.34.15,91+1,09%100
21.33.30,9032+0,33%100
21.32.40,91+1,09%509
21.32.31,9032+0,33%100
21.30.54,9089+0,97%100
21.26.30,9073+0,79%2.968

(*) I dati sono limitati agli ultimi 100 contratti.

```