Milano 10:38
44.016 +1,49%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:38
10.056 +0,91%
Francoforte 10:38
22.988 +1,55%

Femasys

Mercato: NASDAQ - National

0,513
-1,99%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,5131INV.7.607
20.59.39,5162+0,60%100
20.59.20,5162+0,60%320
20.59.20,5163+0,62%2.120
20.59.06,5162+0,60%200
20.59.06,5163+0,62%536
20.59.06,5162+0,60%100
20.59.06,5163+0,62%300
20.58.47,515+0,37%230
20.58.38,5149+0,35%2.500
20.58.00,5156+0,49%100
20.57.41,5149+0,35%428
20.57.13,5137+0,12%100
20.57.13,5135+0,08%445
20.57.10,5144+0,25%1.000
20.56.57,514+0,18%200
20.56.57,5143+0,23%100
20.55.53,5131INV.1.000
20.55.27,5103-0,55%594
20.53.39,513-0,02%1.000
20.51.06,5117-0,27%114
20.50.01,5103-0,55%106
20.46.15,5117-0,27%750
20.45.00,5134+0,06%259
20.41.18,5106-0,49%400
20.40.48,5111-0,39%400
20.40.39,5101-0,58%675
20.40.39,5112-0,37%171
20.40.39,5122-0,18%400
20.40.39,5111-0,39%200
OraValoreVar.%Volume
20.40.39,5112-0,37%1.100
20.40.39,5101-0,58%700
20.40.39,5101-0,58%700
20.40.39,5101-0,58%1.100
20.40.39,5101-0,58%500
20.40.39,5101-0,58%2.554
20.40.39,5111-0,39%100
20.40.39,5101-0,58%100
20.40.39,5101-0,58%100
20.40.39,5101-0,58%3.154
20.40.39,51-0,60%671
20.40.39,5101-0,58%5.884
20.37.41,5101-0,58%141
20.36.09,5084-0,92%200
20.36.08,5085-0,90%494
20.30.33,5084-0,92%100
20.26.10,5082-0,95%888
20.11.18,5081-0,97%200
20.11.18,5082-0,95%100
20.07.28,5081-0,97%700
20.03.56,5091-0,78%100
19.44.48,507-1,19%200
19.44.48,5077-1,05%200
19.44.48,507-1,19%200
19.44.48,5077-1,05%200
19.44.26,5077-1,05%400
19.44.26,507-1,19%100
19.44.26,5077-1,05%500
19.44.26,509-0,80%400
19.44.24,509-0,80%400
OraValoreVar.%Volume
19.44.21,5083-0,94%300
19.44.21,5066-1,27%300
19.44.21,5083-0,94%12.700
19.44.20,505-1,58%10.200
19.44.20,5056-1,46%200
19.44.20,5083-0,94%37.900
19.44.18,5052-1,54%200
19.44.18,5051-1,56%200
19.44.18,5059-1,40%100
19.44.18,5084-0,92%100
19.44.18,5051-1,56%100
19.44.18,5062-1,34%100
19.44.18,5084-0,92%100
19.44.16,5065-1,29%100
19.44.16,5061-1,36%200
19.44.16,5055-1,48%300
19.44.16,5062-1,34%100
19.44.16,5085-0,90%700
19.44.14,5062-1,34%280
19.44.14,5063-1,33%100
19.44.14,5089-0,82%400
19.44.14,5063-1,33%200
19.44.14,5062-1,34%500
19.44.14,5069-1,21%100
19.44.14,5089-0,82%100
19.44.13,5063-1,33%1.100
19.44.11,5067-1,25%100
19.44.10,51-0,60%1.100
19.44.09,5103-0,55%200
19.44.09,5102-0,57%110
OraValoreVar.%Volume
19.44.09,5105-0,51%100
19.44.09,5107-0,47%228
19.36.22,5118-0,25%2.200
19.35.54,5134+0,06%400
19.35.49,5135+0,08%100
19.35.49,5134+0,06%200
19.35.49,5135+0,08%316
19.35.49,5134+0,06%100
19.35.49,5135+0,08%530
19.35.49,5134+0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```