Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Femasys

Mercato: NASDAQ - National

2,75
+3,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.23.362,75+3,38%100
19.05.002,84+6,77%380
18.59.222,80+5,26%100
18.53.102,8001+5,27%300
18.52.382,78+4,51%209
18.49.422,80+5,26%335
18.49.322,82+6,02%1.401
18.33.342,78+4,51%300
18.33.342,80+5,26%400
18.32.522,8261+6,24%250
18.23.502,74+3,01%350
18.22.592,775+4,32%200
18.22.002,78+4,51%400
18.16.302,80+5,26%200
18.16.012,81+5,64%6.000
18.16.012,7801+4,52%630
18.15.142,80+5,26%800
18.13.592,77+4,14%360
18.12.542,8327+6,49%528
18.07.492,80+5,26%470
18.01.442,8001+5,27%350
18.00.192,82+6,02%500
17.56.312,8352+6,59%500
17.52.202,8101+5,64%720
17.52.172,85+7,14%3.633
17.50.472,825+6,20%200
17.50.352,825+6,20%560
17.50.352,8202+6,02%100
17.50.232,8202+6,02%100
17.50.232,825+6,20%100
OraValoreVar.%Volume
17.50.232,8202+6,02%100
17.50.232,825+6,20%100
17.50.092,8202+6,02%100
17.50.092,825+6,20%100
17.50.092,8202+6,02%100
17.50.092,825+6,20%100
17.50.012,825+6,20%100
17.50.012,8202+6,02%100
17.49.482,825+6,20%100
17.49.482,8202+6,02%112
17.49.482,8202+6,02%100
17.49.372,825+6,20%100
17.49.362,8202+6,02%100
17.49.362,825+6,20%100
17.49.362,8202+6,02%100
17.47.412,825+6,20%300
17.47.402,8001+5,27%168
17.45.112,825+6,20%200
17.45.112,81+5,64%500
17.41.392,825+6,20%120
17.40.272,84+6,77%120
17.39.022,85+7,14%100
17.38.392,8728+8,00%850
17.38.392,84+6,77%300
17.37.462,87+7,89%400
17.37.462,85+7,14%900
17.37.402,83+6,39%549
17.37.402,82+6,02%448
17.37.402,83+6,39%537
17.37.402,85+7,14%7.800
OraValoreVar.%Volume
17.37.402,83+6,39%400
17.36.012,78+4,51%100
17.34.032,775+4,32%5.644
17.27.582,78+4,51%100
17.27.572,73+2,63%672
17.27.572,78+4,51%4.000
17.27.572,83+6,39%100
17.27.572,73+2,63%112
17.27.572,83+6,39%800
17.27.572,78+4,51%100
17.27.572,73+2,63%140
17.27.572,84+6,77%983
17.27.572,83+6,39%900
17.27.572,78+4,51%200
17.27.122,83+6,39%280
17.19.162,77+4,14%655
17.18.472,76+3,76%1.521
17.18.472,725+2,44%479
17.06.072,7515+3,44%364
16.54.552,7786+4,46%250
16.52.192,74+3,01%500
16.48.372,7401+3,01%2.000
16.45.052,775+4,32%300
16.43.152,8251+6,21%250
16.41.312,73+2,63%549
16.41.312,7401+3,01%463
16.40.462,75+3,38%250
16.40.442,72+2,26%400
16.39.392,7426+3,11%250
16.37.272,7472+3,28%3.000
OraValoreVar.%Volume
16.37.022,6974+1,41%400
16.36.432,7427+3,11%500
16.36.412,72+2,26%500
16.36.212,6981+1,43%100
16.33.042,72+2,26%170
16.28.162,72+2,26%1.600
16.28.162,71+1,88%200
16.28.142,7201+2,26%500
16.28.132,745+3,20%100
16.26.442,77+4,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```