Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Femasys

Mercato: NASDAQ - National

3,7
-7,73%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.57.343,70+0,82%100
21.54.203,74+1,91%100
21.54.203,73+1,63%100
21.52.223,70+0,82%100
21.51.353,72+1,36%100
21.49.023,74+1,91%228
21.49.023,705+0,95%100
21.49.023,74+1,91%100
21.49.023,705+0,95%100
21.49.023,73+1,63%128
21.46.043,67INV.169
21.45.453,6701INV.3.200
21.42.483,71+1,09%200
21.42.343,69+0,54%100
21.40.543,73+1,63%100
21.40.543,74+1,91%100
21.40.543,73+1,63%100
21.40.543,74+1,91%133
21.40.503,74+1,91%500
21.40.313,68+0,27%100
21.40.313,6705+0,01%100
21.37.483,74+1,91%2.500
21.30.363,73+1,63%1.400
21.27.373,66-0,27%500
21.27.373,67INV.100
21.27.293,67INV.100
21.27.173,68+0,27%200
21.27.023,69+0,54%300
21.26.383,70+0,82%1.100
21.26.383,71+1,09%600
OraValoreVar.%Volume
21.26.383,72+1,36%200
21.19.403,755+2,32%257
21.17.133,73+1,63%200
21.14.523,7298+1,63%196
21.12.563,78+3,00%182
21.05.273,78+3,00%700
21.05.273,77+2,72%700
21.05.273,745+2,04%400
21.05.273,79+3,27%100
20.59.433,72+1,36%100
20.42.043,78+3,00%450
20.42.043,75+2,18%182
20.42.043,78+3,00%100
20.17.433,83+4,36%100
20.17.323,77+2,72%192
20.16.303,825+4,22%250
19.56.473,76+2,45%100
19.56.473,7505+2,19%100
19.56.383,79+3,27%100
19.56.373,81+3,81%100
19.56.373,8005+3,56%1.000
19.56.373,81+3,81%100
19.56.373,80+3,54%2.908
19.56.373,81+3,81%1.300
19.56.373,8005+3,56%400
19.56.243,84+4,63%100
19.49.253,88+5,72%103
19.41.483,85+4,90%129
19.41.483,86+5,18%129
19.41.483,86+5,18%255
OraValoreVar.%Volume
19.11.253,85+4,90%3.305
19.11.253,87+5,45%600
18.30.073,9594+7,89%800
18.27.343,96+7,90%266
18.05.253,955+7,77%500
17.46.444,00+8,99%241
17.44.373,94+7,36%499
17.28.143,90+6,27%255
17.22.513,92+6,81%600
17.21.143,94+7,36%300
16.46.413,935+7,22%250
16.41.354,0199+9,53%500
16.36.434,02+9,54%100
16.33.573,86+5,18%200
16.33.563,87+5,45%100
16.33.563,86+5,18%200
16.33.563,87+5,45%400
16.33.563,88+5,72%100
16.33.563,86+5,18%200
16.33.563,87+5,45%100
16.33.563,86+5,18%206
16.33.563,87+5,45%500
16.33.563,89+5,99%200
16.33.563,90+6,27%100
16.33.563,91+6,54%300
16.33.563,92+6,81%100
16.33.563,95+7,63%200
16.31.023,989+8,69%200
15.58.263,98+8,45%300
15.55.383,95+7,63%190
OraValoreVar.%Volume
15.49.203,96+7,90%400
15.43.533,9588+7,87%150
15.33.373,9641+8,01%1.500
22.00.004,01+9,26%1.401

(*) I dati sono limitati agli ultimi 100 contratti.

```