Milano 12:31
51.211 -1,11%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 12:31
10.450 -0,76%
Francoforte 12:31
24.685 -1,24%

Ferroglobe

ISIN: GB00BYW6GV68 - Mercato: NASDAQ - National

3,42
-4,47%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.583,415-0,15%1.566
21.59.563,41-0,29%1.649
21.59.543,42INV.200
21.59.543,415-0,15%445
21.59.543,415-0,15%1.267
21.59.523,41-0,29%300
21.59.513,42INV.100
21.59.513,415-0,15%700
21.59.513,41-0,29%100
21.59.513,415-0,15%1.061
21.59.503,42INV.212
21.59.463,415-0,15%301
21.59.423,42INV.400
21.59.423,415-0,15%200
21.59.413,42INV.100
21.59.413,415-0,15%800
21.59.373,42INV.100
21.59.333,415-0,15%1.300
21.59.233,41-0,29%200
21.59.173,415-0,15%100
21.59.153,41-0,29%800
21.59.143,415-0,15%182
21.59.143,41-0,29%1.600
21.59.133,415-0,15%1.205
21.59.123,42INV.272
21.59.123,415-0,15%100
21.59.123,42INV.100
21.59.123,415-0,15%234
21.59.123,42INV.2.775
21.59.123,425+0,15%100
OraValoreVar.%Volume
21.59.123,42INV.400
21.59.123,425+0,15%100
21.59.123,42INV.16.085
21.59.123,425+0,15%100
21.59.123,42INV.200
21.59.123,415-0,15%100
21.59.123,42INV.2.800
21.59.073,415-0,15%100
21.59.073,42INV.100
21.58.533,415-0,15%1.701
21.58.383,42INV.371
21.58.373,415-0,15%300
21.58.273,42INV.178
21.58.273,415-0,15%200
21.58.213,42INV.100
21.58.203,415-0,15%100
21.58.163,42INV.400
21.58.103,415-0,15%100
21.58.053,42INV.100
21.58.043,415-0,15%100
21.58.033,42INV.1.914
21.58.033,415-0,15%778
21.58.033,42INV.1.332
21.58.033,415-0,15%1.500
21.58.033,42INV.1.100
21.58.023,415-0,15%100
21.58.023,42INV.1.011
21.58.023,415-0,15%1.006
21.58.023,4177-0,07%104
21.58.023,42INV.1.889
OraValoreVar.%Volume
21.58.023,415-0,15%100
21.58.023,42INV.7.441
21.57.433,415-0,15%302
21.57.323,41-0,29%100
21.57.243,415-0,15%300
21.57.223,41-0,29%100
21.57.193,415-0,15%156
21.57.123,41-0,29%100
21.56.563,415-0,15%500
21.56.263,41-0,29%210
21.56.243,415-0,15%100
21.56.153,41-0,29%100
21.56.123,415-0,15%205
21.56.023,41-0,29%200
21.55.473,415-0,15%652
21.55.363,41-0,29%100
21.55.303,415-0,15%118
21.55.233,41-0,29%100
21.55.123,415-0,15%334
21.55.003,42INV.4.565
21.54.443,425+0,15%2.000
21.54.303,42INV.100
21.54.303,425+0,15%200
21.54.303,42INV.5.745
21.54.013,415-0,15%100
21.54.003,43+0,29%279
21.54.003,42INV.7.678
21.54.003,425+0,15%100
21.54.003,43+0,29%1.206
21.54.003,435+0,44%100
OraValoreVar.%Volume
21.54.003,43+0,29%6.941
21.53.103,43+0,29%4.332
21.53.103,435+0,44%459
21.52.113,425+0,15%100
21.52.103,42INV.6.395
21.52.103,415-0,15%978
21.52.103,42INV.4.298
21.52.103,43+0,29%1.700
21.52.103,435+0,44%878
21.52.103,43+0,29%662

(*) I dati sono limitati agli ultimi 100 contratti.

```