Milano 17:35
49.665 +0,76%
Nasdaq 17:38
29.311 +0,26%
Dow Jones 17:38
49.661 +0,10%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Ferroglobe

ISIN: GB00BYW6GV68 - Mercato: NASDAQ - National

4,125
+1,23%

valuta in USD

Ultimo aggiornamento: 11/05/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
17.37.564,12+1,10%400
17.37.564,1196+1,09%100
17.37.564,1199+1,10%100
17.37.564,12+1,10%900
17.37.564,125+1,23%135
17.37.064,115+0,98%100
17.36.564,1199+1,10%1.215
17.36.144,115+0,98%100
17.36.134,11+0,86%200
17.36.134,1072+0,79%250
17.36.134,108+0,81%250
17.36.084,105+0,74%182
17.36.064,107+0,79%5.000
17.35.024,11+0,86%200
17.35.014,1111+0,89%163
17.34.254,105+0,74%118
17.34.244,1013+0,65%288
17.33.574,105+0,74%163
17.33.574,107+0,79%618
17.32.064,11+0,86%1.200
17.32.064,105+0,74%300
17.29.384,115+0,98%207
17.29.144,11+0,86%100
17.26.054,115+0,98%100
17.25.214,1186+1,07%100
17.24.014,11+0,86%550
17.24.014,10+0,61%900
17.23.324,095+0,49%100
17.23.324,09+0,37%1.536
17.23.324,085+0,25%118
OraValoreVar.%Volume
17.23.324,09+0,37%1.499
17.23.324,08+0,12%500
17.23.314,085+0,25%333
17.23.134,08+0,12%162
17.22.494,078+0,07%1.000
17.16.444,075INV.100
17.16.364,079+0,10%122
17.16.084,07-0,12%4.933
17.16.084,075INV.617
17.15.514,068-0,17%334
17.15.044,065-0,25%800
17.15.034,06-0,37%175
17.15.034,065-0,25%500
17.14.504,065-0,25%100
17.14.504,07-0,12%100
17.14.034,07-0,12%618
17.14.014,075INV.100
17.14.014,07-0,12%318
17.13.274,075INV.150
17.12.224,08+0,12%500
17.12.054,0801+0,13%133
17.11.264,085+0,25%204
17.10.264,0798+0,12%133
17.10.264,08+0,12%300
17.09.104,0711-0,10%124
17.05.024,075INV.300
17.04.524,07-0,12%100
17.04.484,075INV.400
17.04.214,0701-0,12%111
17.03.574,075INV.150
OraValoreVar.%Volume
17.03.574,08+0,12%1.397
17.03.484,085+0,25%100
17.03.484,08+0,12%1.568
17.02.244,075INV.1.418
17.02.214,0799+0,12%6.900
17.01.274,075INV.237
17.01.254,0689-0,15%111
17.01.254,0697-0,13%4.038
17.01.254,0698-0,13%1.000
17.01.254,07-0,12%635
17.00.224,065-0,25%800
16.57.204,0611-0,34%124
16.57.194,07-0,12%25.047
16.57.114,065-0,25%236
16.57.114,07-0,12%5.940
16.53.554,075INV.219
16.52.134,0734-0,04%180
16.50.544,07-0,12%1.100
16.50.544,075INV.190
16.50.284,0689-0,15%124
16.47.564,065-0,25%127
16.47.174,07-0,12%1.100
16.47.174,075INV.100
16.43.294,075INV.100
16.43.284,08+0,12%792
16.42.354,085+0,25%138
16.41.114,08+0,12%2.287
16.39.124,075INV.100
16.37.464,08+0,12%500
16.37.154,075INV.105
OraValoreVar.%Volume
16.37.154,07-0,12%132
16.36.164,08+0,12%200
16.35.374,07-0,12%141
16.35.144,0789+0,10%150
16.35.134,075INV.588
16.35.134,08+0,12%820
16.35.134,075INV.380
16.35.134,08+0,12%131
16.34.504,075INV.169
16.34.064,075INV.116

(*) I dati sono limitati agli ultimi 100 contratti.

```