Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ferroglobe

ISIN: GB00BYW6GV68 - Mercato: NASDAQ - National

4,07
+2,26%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.004,07INV.201.639
21.59.564,08+0,25%2.665
21.59.534,075+0,12%320
21.59.454,08+0,25%411
21.59.394,075+0,12%144
21.59.354,07INV.100
21.59.184,075+0,12%1.505
21.59.014,085+0,37%700
21.58.444,08+0,25%600
21.58.414,085+0,37%719
21.58.224,08+0,25%201
21.58.194,085+0,37%584
21.58.164,08+0,25%1.120
21.58.024,0878+0,44%110
21.57.594,085+0,37%249
21.57.594,08+0,25%200
21.57.594,0805+0,26%170
21.57.594,085+0,37%778
21.57.584,0825+0,31%100
21.57.584,08+0,25%100
21.57.504,09+0,49%300
21.57.274,085+0,37%1.367
21.57.204,09+0,49%104
21.57.194,0892+0,47%831
21.57.094,09+0,49%677
21.56.464,085+0,37%100
21.56.444,09+0,49%200
21.56.294,085+0,37%100
21.56.284,09+0,49%1.425
21.56.174,085+0,37%1.632
OraValoreVar.%Volume
21.56.004,0801+0,25%468
21.55.214,085+0,37%230
21.55.154,08+0,25%10.720
21.55.134,075+0,12%205
21.55.134,08+0,25%607
21.55.054,075+0,12%102
21.55.014,07INV.100
21.55.004,08+0,25%2.000
21.55.004,085+0,37%100
21.55.004,08+0,25%3.903
21.54.124,085+0,37%312
21.54.114,08+0,25%200
21.53.594,085+0,37%100
21.53.214,08+0,25%200
21.53.094,085+0,37%100
21.52.214,08+0,25%1.124
21.52.064,085+0,37%100
21.52.014,08+0,25%299
21.51.064,085+0,37%815
21.50.534,09+0,49%1.600
21.50.414,085+0,37%375
21.50.164,08+0,25%305
21.50.124,085+0,37%4.354
21.50.054,09+0,49%200
21.50.004,08+0,25%100
21.50.004,085+0,37%1.731
21.50.004,09+0,49%400
21.50.004,085+0,37%1.100
21.50.004,092+0,54%300
21.50.004,085+0,37%200
OraValoreVar.%Volume
21.50.004,0891+0,47%223
21.50.004,09+0,49%100
21.50.004,085+0,37%100
21.49.314,09+0,49%251
21.48.334,10+0,74%100
21.47.374,095+0,61%372
21.47.134,10+0,74%266
21.46.394,095+0,61%412
21.46.064,10+0,74%100
21.45.364,095+0,61%281
21.45.224,0983+0,70%1.582
21.44.394,095+0,61%200
21.44.124,10+0,74%104
21.44.104,095+0,61%100
21.43.494,09+0,49%100
21.43.314,095+0,61%100
21.43.214,09+0,49%262
21.42.254,095+0,61%100
21.40.464,09+0,49%292
21.40.164,095+0,61%300
21.40.154,09+0,49%100
21.39.584,095+0,61%122
21.39.554,09+0,49%100
21.39.024,095+0,61%100
21.38.554,10+0,74%100
21.38.534,095+0,61%100
21.38.114,10+0,74%100
21.37.464,095+0,61%416
21.37.354,10+0,74%200
21.36.064,095+0,61%514
OraValoreVar.%Volume
21.35.594,10+0,74%100
21.31.264,095+0,61%291
21.29.264,09+0,49%279
21.28.104,095+0,61%100
21.27.264,09+0,49%313
21.21.064,095+0,61%410
21.20.334,10+0,74%200
21.16.264,095+0,61%182
21.15.594,10+0,74%100
21.13.564,095+0,61%179

(*) I dati sono limitati agli ultimi 100 contratti.

```