Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ferroglobe

ISIN: GB00BYW6GV68 - Mercato: NASDAQ - National

4,635
+3,23%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.594,635+3,23%1.840
21.59.544,64+3,34%1.074
21.59.544,635+3,23%100
21.59.544,64+3,34%100
21.59.514,63+3,12%542
21.59.514,635+3,23%418
21.59.464,635+3,23%1.900
21.59.394,64+3,34%500
21.59.384,635+3,23%1.000
21.59.374,64+3,34%200
21.59.374,635+3,23%447
21.59.374,63+3,12%200
21.59.374,635+3,23%160
21.59.374,63+3,12%21.830
21.59.374,625+3,01%686
21.59.294,63+3,12%660
21.59.284,625+3,01%1.054
21.59.194,63+3,12%400
21.59.154,625+3,01%300
21.59.134,63+3,12%1.000
21.59.124,625+3,01%3.061
21.59.124,62+2,90%800
21.59.124,625+3,01%734
21.59.124,62+2,90%1.600
21.59.124,615+2,78%100
21.59.124,62+2,90%12.522
21.58.374,615+2,78%9.368
21.58.304,62+2,90%100
21.58.304,615+2,78%128
21.58.304,62+2,90%172
OraValoreVar.%Volume
21.58.284,615+2,78%200
21.58.274,62+2,90%100
21.58.164,615+2,78%3.148
21.58.024,61+2,67%2.351
21.58.024,615+2,78%800
21.58.024,61+2,67%200
21.58.024,615+2,78%100
21.58.024,61+2,67%190
21.58.024,605+2,56%100
21.58.024,61+2,67%3.072
21.58.024,605+2,56%100
21.58.024,61+2,67%4.887
21.58.024,605+2,56%100
21.58.024,61+2,67%18.788
21.57.344,615+2,78%801
21.57.174,625+3,01%389
21.57.174,62+2,90%100
21.57.174,63+3,12%515
21.57.174,625+3,01%100
21.57.174,62+2,90%7.471
21.57.174,62+2,90%3.062
21.57.134,615+2,78%2.148
21.57.064,61+2,67%6.746
21.57.064,60+2,45%100
21.57.064,61+2,67%700
21.57.064,605+2,56%100
21.57.064,61+2,67%2.772
21.57.064,60+2,45%100
21.57.064,605+2,56%800
21.57.064,60+2,45%1.400
OraValoreVar.%Volume
21.57.064,595+2,34%387
21.57.064,60+2,45%300
21.57.064,595+2,34%274
21.57.064,60+2,45%800
21.57.064,595+2,34%1.287
21.57.064,60+2,45%1.172
21.57.064,595+2,34%489
21.57.064,60+2,45%774
21.57.064,595+2,34%1.756
21.57.064,60+2,45%9.196
21.56.434,595+2,34%1.957
21.56.324,60+2,45%3.955
21.56.194,605+2,56%800
21.56.194,61+2,67%2.172
21.56.074,615+2,78%3.238
21.56.074,62+2,90%7.214
21.55.454,625+3,01%500
21.55.454,62+2,90%200
21.55.454,625+3,01%2.703
21.55.354,63+3,12%6.600
21.55.354,635+3,23%103
21.55.344,625+3,01%102
21.55.344,62+2,90%100
21.55.344,625+3,01%100
21.55.344,62+2,90%1.900
21.55.344,625+3,01%800
21.55.344,615+2,78%100
21.55.344,62+2,90%4.376
21.55.344,615+2,78%200
21.55.344,62+2,90%100
OraValoreVar.%Volume
21.55.344,615+2,78%800
21.55.344,62+2,90%1.936
21.55.344,615+2,78%3.036
21.55.344,62+2,90%1.309
21.55.344,615+2,78%100
21.55.344,62+2,90%300
21.55.344,615+2,78%615
21.55.344,62+2,90%1.662
21.55.344,615+2,78%300
21.55.344,62+2,90%500

(*) I dati sono limitati agli ultimi 100 contratti.

```