Ferroglobe

ISIN: GB00BYW6GV68 - Mercato: NASDAQ - National

4,075

+2,77%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	4,075	INV.	140.281	571.645,08
21.59.50	4,07	-0,12%	1.293	5.262,51
21.59.50	4,075	INV.	123	501,23
21.59.50	4,08	+0,12%	362	1.476,96
21.59.50	4,07	-0,12%	609	2.478,63
21.59.49	4,075	INV.	500	2.037,50
21.59.47	4,07	-0,12%	500	2.035,00
21.59.31	4,075	INV.	1.552	6.324,40
21.59.22	4,07	-0,12%	400	1.628,00
21.59.14	4,075	INV.	654	2.665,05
21.58.57	4,07	-0,12%	300	1.221,00
21.58.56	4,075	INV.	107	436,03
21.58.47	4,07	-0,12%	900	3.663,00
21.58.44	4,075	INV.	289	1.177,68
21.58.42	4,08	+0,12%	246	1.003,68
21.58.41	4,075	INV.	571	2.326,83
21.58.30	4,07	-0,12%	441	1.794,87
21.58.21	4,075	INV.	670	2.730,25
21.58.07	4,07	-0,12%	430	1.750,10
21.58.07	4,0725	-0,06%	1.986	8.087,99
21.57.07	4,075	INV.	100	407,50
21.57.03	4,07	-0,12%	389	1.583,23
21.57.03	4,075	INV.	200	815,00
21.56.53	4,07	-0,12%	500	2.035,00
21.56.47	4,075	INV.	100	407,50
21.56.45	4,07	-0,12%	819	3.333,33
21.56.45	4,075	INV.	400	1.630,00
21.56.18	4,0725	-0,06%	100	407,25
21.55.21	4,075	INV.	2.039	8.308,93
21.55.00	4,08	+0,12%	6.296	25.687,68

Ora	Valore	Var.%	Volume	Controvalore
21.54.53	4,085	+0,25%	2.107	8.607,10
21.54.50	4,09	+0,37%	200	818,00
21.54.50	4,085	+0,25%	2.900	11.846,50
21.54.43	4,09	+0,37%	200	818,00
21.54.40	4,085	+0,25%	3.359	13.721,52
21.54.40	4,09	+0,37%	1.064	4.351,76
21.54.40	4,085	+0,25%	641	2.618,49
21.54.40	4,09	+0,37%	1.292	5.284,28
21.54.40	4,085	+0,25%	800	3.268,00
21.54.40	4,09	+0,37%	200	818,00
21.54.40	4,0801	+0,13%	100	408,01
21.54.40	4,09	+0,37%	5.483	22.425,47
21.54.40	4,085	+0,25%	400	1.634,00
21.54.40	4,09	+0,37%	271	1.108,39
21.54.40	4,085	+0,25%	100	408,50
21.54.40	4,09	+0,37%	2.328	9.521,52
21.54.40	4,085	+0,25%	200	817,00
21.54.35	4,08	+0,12%	240	979,20
21.53.17	4,085	+0,25%	502	2.050,67
21.53.10	4,08	+0,12%	200	816,00
21.53.05	4,09	+0,37%	2.447	10.008,23
21.52.58	4,085	+0,25%	461	1.883,19
21.52.55	4,0825	+0,18%	100	408,25
21.52.55	4,085	+0,25%	516	2.107,86
21.52.51	4,08	+0,12%	200	816,00
21.52.22	4,085	+0,25%	463	1.891,36
21.52.07	4,08	+0,12%	377	1.538,16
21.51.02	4,085	+0,25%	500	2.042,50
21.51.00	4,08	+0,12%	2.000	8.160,00
21.51.00	4,085	+0,25%	580	2.369,30

Ora	Valore	Var.%	Volume	Controvalore
21.50.59	4,0801	+0,13%	380	1.550,44
21.49.51	4,085	+0,25%	1.951	7.969,84
21.49.50	4,09	+0,37%	5.205	21.288,45
21.49.46	4,095	+0,49%	100	409,50
21.49.12	4,09	+0,37%	1.164	4.760,76
21.48.10	4,095	+0,49%	215	880,43
21.48.01	4,09	+0,37%	130	531,70
21.47.45	4,095	+0,49%	583	2.387,39
21.47.19	4,0925	+0,43%	200	818,50
21.46.54	4,095	+0,49%	526	2.153,97
21.46.33	4,09	+0,37%	241	985,69
21.46.09	4,095	+0,49%	205	839,48
21.45.39	4,09	+0,37%	350	1.431,50
21.42.25	4,0925	+0,43%	100	409,25
21.42.25	4,095	+0,49%	100	409,50
21.41.10	4,095	+0,49%	116	475,02
21.41.09	4,09	+0,37%	300	1.227,00
21.35.47	4,095	+0,49%	262	1.072,89
21.35.37	4,09	+0,37%	100	409,00
21.32.49	4,09	+0,37%	100	409,00
21.32.49	4,095	+0,49%	200	819,00
21.32.49	4,095	+0,49%	108	442,26
21.32.26	4,0914	+0,40%	577	2.360,74
21.32.09	4,09	+0,37%	500	2.045,00
21.32.00	4,095	+0,49%	101	413,60
21.31.32	4,09	+0,37%	300	1.227,00
21.30.49	4,0901	+0,37%	126	515,35
21.30.48	4,09	+0,37%	900	3.681,00
21.30.23	4,095	+0,49%	407	1.666,67
21.30.22	4,09	+0,37%	300	1.227,00

Ora	Valore	Var.%	Volume	Controvalore
21.30.21	4,095	+0,49%	300	1.228,50
21.29.59	4,09	+0,37%	205	838,45
21.29.16	4,095	+0,49%	1.020	4.176,90
21.29.08	4,10	+0,61%	1.000	4.100,00
21.29.08	4,105	+0,74%	100	410,50
21.29.08	4,10	+0,61%	4.721	19.356,10
21.27.16	4,105	+0,74%	2.447	10.044,94
21.27.10	4,095	+0,49%	500	2.047,50
21.27.10	4,105	+0,74%	100	410,50
21.27.10	4,095	+0,49%	1.248	5.110,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide