Milano 17:35
53.664 -0,10%
Nasdaq 21:34
29.662 -0,20%
Dow Jones 21:34
53.870 -0,31%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ferroglobe

ISIN: GB00BYW6GV68 - Mercato: NASDAQ - National

4,605
+2,56%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.34.164,605+2,56%100
21.32.024,60+2,45%100
21.31.104,605+2,56%609
21.31.044,60+2,45%6.024
21.30.044,595+2,34%303
21.30.044,59+2,23%2.100
21.30.044,585+2,12%100
21.30.044,59+2,23%3.700
21.30.044,585+2,12%100
21.30.044,59+2,23%900
21.29.294,585+2,12%410
21.29.244,59+2,23%2.464
21.29.194,595+2,34%376
21.27.424,59+2,23%4.238
21.27.304,585+2,12%1.335
21.27.274,59+2,23%2.831
21.27.244,60+2,45%4.181
21.24.194,605+2,56%613
21.24.134,61+2,67%6.365
21.24.124,615+2,78%200
21.24.104,61+2,67%9.491
21.23.114,605+2,56%203
21.23.014,61+2,67%100
21.22.544,60+2,45%100
21.22.534,605+2,56%600
21.22.054,61+2,67%100
21.21.134,605+2,56%300
21.21.064,61+2,67%100
21.21.064,605+2,56%968
21.21.014,61+2,67%299
OraValoreVar.%Volume
21.12.164,61+2,67%4.483
21.12.164,605+2,56%288
21.12.114,605+2,56%809
21.12.114,60+2,45%1.740
21.12.114,595+2,34%100
21.12.114,60+2,45%2.389
21.11.064,595+2,34%129
21.11.064,59+2,23%100
21.10.594,595+2,34%116
21.10.594,59+2,23%2.236
21.10.594,5897+2,22%444
21.10.594,59+2,23%400
21.08.024,585+2,12%100
21.08.004,59+2,23%300
21.06.534,585+2,12%432
21.06.534,59+2,23%5.633
21.06.044,595+2,34%417
21.05.324,595+2,34%741
21.05.324,59+2,23%3.035
21.05.324,59+2,23%100
21.05.204,585+2,12%1.206
21.05.204,59+2,23%3.706
21.05.044,585+2,12%1.459
21.04.564,59+2,23%274
21.04.564,585+2,12%500
21.04.564,59+2,23%1.900
21.04.564,585+2,12%1.533
21.04.544,58+2,00%100
21.04.544,585+2,12%2.473
21.04.544,58+2,00%100
OraValoreVar.%Volume
21.04.544,585+2,12%474
21.04.544,58+2,00%3.051
21.04.544,575+1,89%927
21.04.544,58+2,00%778
21.04.544,57+1,78%13.666
21.03.094,565+1,67%250
21.03.024,56+1,56%4.291
21.03.024,555+1,45%200
21.02.274,555+1,45%389
21.02.274,56+1,56%1.822
21.02.274,56+1,56%100
21.00.554,565+1,67%2.281
21.00.144,555+1,45%200
21.00.144,56+1,56%3.732
21.00.144,56+1,56%4.420
21.00.114,555+1,45%389
21.00.114,56+1,56%2.973
21.00.104,565+1,67%7.806
21.00.094,56+1,56%100
21.00.094,565+1,67%500
21.00.094,56+1,56%300
21.00.094,565+1,67%1.478
21.00.094,56+1,56%300
21.00.094,565+1,67%700
21.00.094,56+1,56%9.052
21.00.094,555+1,45%2.126
21.00.014,55+1,34%100
20.55.204,5556+1,46%116
20.53.324,56+1,56%3.786
20.53.314,57+1,78%6.899
OraValoreVar.%Volume
20.53.314,575+1,89%100
20.53.294,57+1,78%8.120
20.53.294,565+1,67%100
20.53.294,57+1,78%600
20.53.284,565+1,67%665
20.53.134,56+1,56%100
20.52.524,565+1,67%400
20.52.124,57+1,78%1.063
20.51.524,5705+1,79%615
20.51.524,57+1,78%940

(*) I dati sono limitati agli ultimi 100 contratti.

```