Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ferroglobe

ISIN: GB00BYW6GV68 - Mercato: NASDAQ - National

4,68
-2,09%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,68INV.77.868
21.59.594,685+0,11%100
21.59.554,69+0,21%200
21.59.554,68INV.100
21.59.554,69+0,21%904
21.59.554,685+0,11%796
21.59.534,68INV.451
21.59.524,69+0,21%2.468
21.59.504,685+0,11%234
21.59.504,68INV.100
21.59.464,685+0,11%3.132
21.59.374,68INV.100
21.59.354,685+0,11%892
21.59.254,69+0,21%653
21.59.194,685+0,11%1.792
21.59.154,68INV.200
21.59.154,685+0,11%686
21.59.154,68INV.2.616
21.59.154,685+0,11%1.314
21.59.044,69+0,21%109
21.59.024,68INV.5.356
21.58.494,675-0,11%100
21.58.444,68INV.1.801
21.58.424,675-0,11%600
21.58.354,68INV.100
21.58.344,675-0,11%200
21.58.304,68INV.125
21.58.254,675-0,11%400
21.58.164,68INV.100
21.58.144,675-0,11%173
OraValoreVar.%Volume
21.58.144,68INV.100
21.58.054,675-0,11%400
21.57.514,68INV.479
21.57.514,675-0,11%226
21.57.404,67-0,21%100
21.57.394,675-0,11%500
21.57.324,67-0,21%3.563
21.57.314,665-0,32%400
21.57.314,67-0,21%3.299
21.57.304,665-0,32%200
21.57.304,665-0,32%200
21.57.304,67-0,21%1.463
21.57.234,67-0,21%500
21.57.124,675-0,11%200
21.57.054,67-0,21%490
21.56.584,675-0,11%1.146
21.56.184,67-0,21%100
21.56.124,675-0,11%1.100
21.55.574,67-0,21%100
21.55.534,675-0,11%100
21.55.434,67-0,21%297
21.53.114,675-0,11%290
21.53.094,68INV.1.545
21.51.244,685+0,11%490
21.51.204,68INV.1.606
21.51.064,675-0,11%100
21.50.594,68INV.100
21.50.364,675-0,11%200
21.50.104,68INV.110
21.50.044,6772-0,06%691
OraValoreVar.%Volume
21.49.554,68INV.810
21.49.544,675-0,11%100
21.49.544,68INV.159
21.49.544,675-0,11%200
21.49.524,67-0,21%100
21.49.524,66-0,43%3.771
21.49.524,655-0,53%1.100
21.49.514,65-0,64%1.030
21.49.514,655-0,53%296
21.49.514,65-0,64%3.545
21.49.514,655-0,53%316
21.49.514,65-0,64%6.127
21.48.024,655-0,53%760
21.48.014,65-0,64%2.100
21.45.164,645-0,75%100
21.45.154,64-0,85%2.402
21.42.174,635-0,96%380
21.41.594,64-0,85%100
21.41.514,635-0,96%100
21.40.114,64-0,85%100
21.39.194,645-0,75%100
21.39.064,64-0,85%100
21.39.024,6482-0,68%200
21.36.434,64-0,85%1.029
21.35.264,65-0,64%100
21.33.574,655-0,53%100
21.33.314,65-0,64%100
21.32.144,655-0,53%560
21.29.064,65-0,64%100
21.28.594,655-0,53%100
OraValoreVar.%Volume
21.28.474,66-0,43%4.352
21.25.594,665-0,32%200
21.25.484,66-0,43%100
21.24.044,665-0,32%200
21.23.254,67-0,21%186
21.21.064,665-0,32%100
21.19.414,67-0,21%1.500
21.19.274,665-0,32%100
21.19.234,67-0,21%1.800
21.16.494,675-0,11%140

(*) I dati sono limitati agli ultimi 100 contratti.

```