Milano 17:35
53.664 -0,10%
Nasdaq 20:29
29.638 -0,28%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ferroglobe

ISIN: GB00BYW6GV68 - Mercato: NASDAQ - National

4,605
+2,56%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.27.464,605+2,56%500
20.27.244,61+2,67%100
20.27.114,615+2,78%350
20.27.074,61+2,67%100
20.19.164,615+2,78%100
20.19.124,61+2,67%100
20.15.044,615+2,78%134
20.14.474,61+2,67%100
20.12.454,615+2,78%100
20.12.014,62+2,90%4.278
20.06.384,615+2,78%100
20.05.254,61+2,67%200
20.05.224,605+2,56%200
20.05.224,61+2,67%2.344
20.04.354,605+2,56%373
20.04.344,61+2,67%496
20.03.154,605+2,56%2.179
20.03.094,60+2,45%4.720
20.02.504,595+2,34%100
20.02.154,59+2,23%100
20.00.404,60+2,45%100
19.55.564,605+2,56%100
19.55.064,61+2,67%100
19.54.544,605+2,56%500
19.54.474,60+2,45%100
19.54.474,605+2,56%125
19.53.024,595+2,34%180
19.53.024,60+2,45%3.172
19.53.024,60+2,45%300
19.49.174,595+2,34%100
OraValoreVar.%Volume
19.49.064,60+2,45%2.085
19.49.064,595+2,34%203
19.49.064,60+2,45%794
19.49.064,595+2,34%100
19.49.064,60+2,45%700
19.47.394,595+2,34%1.214
19.47.374,59+2,23%6.687
19.46.074,585+2,12%3.169
19.45.474,59+2,23%100
19.45.474,585+2,12%100
19.45.474,59+2,23%2.500
19.45.224,60+2,45%100
19.45.224,595+2,34%200
19.45.224,595+2,34%100
19.44.034,60+2,45%200
19.43.514,605+2,56%100
19.43.334,60+2,45%227
19.42.584,61+2,67%646
19.42.584,605+2,56%354
19.42.554,60+2,45%394
19.41.554,605+2,56%100
19.40.354,60+2,45%200
19.40.194,605+2,56%100
19.37.364,60+2,45%432
19.36.424,605+2,56%289
19.35.104,60+2,45%100
19.34.584,605+2,56%200
19.33.424,60+2,45%200
19.32.434,605+2,56%150
19.32.174,60+2,45%100
OraValoreVar.%Volume
19.30.034,605+2,56%100
19.29.054,60+2,45%203
19.28.224,605+2,56%2.487
19.28.114,595+2,34%100
19.28.114,605+2,56%500
19.28.114,60+2,45%200
19.28.114,605+2,56%500
19.28.114,609+2,65%9.130
19.28.114,595+2,34%100
19.28.114,60+2,45%2.794
19.28.114,595+2,34%911
19.28.114,60+2,45%400
19.26.484,59+2,23%273
19.25.264,595+2,34%100
19.25.244,59+2,23%100
19.25.244,595+2,34%300
19.25.244,59+2,23%100
19.25.244,595+2,34%100
19.21.084,60+2,45%114
19.20.034,605+2,56%117
19.19.524,60+2,45%255
19.18.264,605+2,56%100
19.18.084,60+2,45%239
19.17.484,61+2,67%282
19.16.114,605+2,56%131
19.16.114,6002+2,45%2.789
19.16.114,605+2,56%1.211
19.15.394,60+2,45%243
19.13.284,61+2,67%500
19.13.284,615+2,78%500
OraValoreVar.%Volume
19.13.284,61+2,67%600
19.13.284,615+2,78%100
19.13.284,61+2,67%3.580
19.13.284,615+2,78%2.277
19.13.284,61+2,67%3.654
19.13.284,605+2,56%311
19.12.474,60+2,45%711
19.12.474,605+2,56%182
19.12.474,615+2,78%100
19.12.474,61+2,67%4.351

(*) I dati sono limitati agli ultimi 100 contratti.

```