Milano 17:35
43.702 -0,71%
Nasdaq 21:00
23.587 -2,38%
Dow Jones 21:04
45.960 -1,01%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Ferroglobe

ISIN: GB00BYW6GV68 - Mercato: NASDAQ - National

4,28
+1,90%

valuta in USD

Ultimo aggiornamento: 26/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.004,28+1,90%137.049
20.59.594,275+1,79%100
20.59.594,28+1,90%1.700
20.59.564,275+1,79%100
20.59.564,28+1,90%600
20.59.544,275+1,79%280
20.59.534,28+1,90%155
20.59.524,275+1,79%100
20.59.524,27+1,67%590
20.59.524,275+1,79%210
20.59.514,28+1,90%400
20.59.514,275+1,79%200
20.59.504,277+1,83%379
20.59.504,275+1,79%100
20.59.494,28+1,90%663
20.59.444,275+1,79%220
20.59.374,28+1,90%100
20.59.324,275+1,79%549
20.59.324,28+1,90%686
20.59.324,275+1,79%200
20.59.314,28+1,90%1.047
20.59.214,275+1,79%100
20.59.144,28+1,90%1.448
20.59.104,275+1,79%200
20.59.094,28+1,90%5.104
20.59.064,27+1,67%100
20.59.064,275+1,79%240
20.59.064,27+1,67%2.440
20.59.064,265+1,55%100
20.59.064,27+1,67%7.094
OraValoreVar.%Volume
20.59.064,265+1,55%330
20.59.064,27+1,67%200
20.59.064,265+1,55%100
20.58.554,26+1,43%122
20.58.534,265+1,55%1.604
20.58.424,27+1,67%14.226
20.58.394,275+1,79%600
20.58.364,28+1,90%1.794
20.58.364,285+2,02%100
20.58.364,28+1,90%5.325
20.58.364,285+2,02%1.300
20.58.364,28+1,90%4.512
20.58.344,275+1,79%287
20.58.304,28+1,90%1.647
20.58.304,275+1,79%2.132
20.58.214,28+1,90%100
20.58.214,275+1,79%1.306
20.58.164,2788+1,88%200
20.58.074,275+1,79%1.023
20.57.574,28+1,90%2.061
20.57.514,275+1,79%400
20.57.474,275+1,79%2.119
20.57.474,28+1,90%900
20.57.464,2726+1,73%713
20.57.344,275+1,79%681
20.57.214,2726+1,73%326
20.57.214,275+1,79%726
20.57.114,2726+1,73%338
20.57.004,275+1,79%415
20.57.004,2701+1,67%176
OraValoreVar.%Volume
20.57.004,275+1,79%398
20.57.004,27+1,67%3.564
20.56.584,2601+1,43%488
20.56.574,27+1,67%100
20.56.504,265+1,55%1.204
20.56.414,27+1,67%2.059
20.56.404,265+1,55%200
20.56.404,27+1,67%789
20.56.404,265+1,55%698
20.56.404,27+1,67%2.084
20.56.404,265+1,55%1.149
20.56.404,26+1,43%374
20.56.404,27+1,67%1.600
20.56.404,275+1,79%200
20.56.404,27+1,67%1.757
20.56.404,275+1,79%200
20.56.404,27+1,67%1.477
20.56.404,265+1,55%200
20.56.404,27+1,67%1.783
20.56.404,265+1,55%100
20.56.394,2625+1,49%429
20.56.394,265+1,55%125
20.56.394,27+1,67%110
20.56.284,265+1,55%100
20.56.274,2601+1,43%148
20.56.234,27+1,67%400
20.56.204,265+1,55%100
20.56.144,2626+1,49%271
20.56.144,265+1,55%200
20.56.084,2601+1,43%614
OraValoreVar.%Volume
20.55.464,27+1,67%330
20.55.464,265+1,55%1.038
20.55.464,2626+1,49%270
20.55.444,27+1,67%600
20.55.444,265+1,55%280
20.55.364,265+1,55%100
20.55.364,2626+1,49%400
20.55.364,26+1,43%840
20.55.364,255+1,31%100
20.55.364,26+1,43%4.213

(*) I dati sono limitati agli ultimi 100 contratti.

```