Milano 25-giu
51.783 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 0,00%
Francoforte 25-giu
24.995 0,00%

Ferroglobe

ISIN: GB00BYW6GV68 - Mercato: NASDAQ - National

3,42
-4,47%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.583,415-4,61%1.566
21.59.563,41-4,75%1.649
21.59.543,42-4,47%200
21.59.543,415-4,61%445
21.59.543,415-4,61%1.267
21.59.523,41-4,75%300
21.59.513,42-4,47%100
21.59.513,415-4,61%700
21.59.513,41-4,75%100
21.59.513,415-4,61%1.061
21.59.503,42-4,47%212
21.59.463,415-4,61%301
21.59.423,42-4,47%400
21.59.423,415-4,61%200
21.59.413,42-4,47%100
21.59.413,415-4,61%800
21.59.373,42-4,47%100
21.59.333,415-4,61%1.300
21.59.233,41-4,75%200
21.59.173,415-4,61%100
21.59.153,41-4,75%800
21.59.143,415-4,61%182
21.59.143,41-4,75%1.600
21.59.133,415-4,61%1.205
21.59.123,42-4,47%272
21.59.123,415-4,61%100
21.59.123,42-4,47%100
21.59.123,415-4,61%234
21.59.123,42-4,47%2.775
21.59.123,425-4,33%100
OraValoreVar.%Volume
21.59.123,42-4,47%400
21.59.123,425-4,33%100
21.59.123,42-4,47%16.085
21.59.123,425-4,33%100
21.59.123,42-4,47%200
21.59.123,415-4,61%100
21.59.123,42-4,47%2.800
21.59.073,415-4,61%100
21.59.073,42-4,47%100
21.58.533,415-4,61%1.701
21.58.383,42-4,47%371
21.58.373,415-4,61%300
21.58.273,42-4,47%178
21.58.273,415-4,61%200
21.58.213,42-4,47%100
21.58.203,415-4,61%100
21.58.163,42-4,47%400
21.58.103,415-4,61%100
21.58.053,42-4,47%100
21.58.043,415-4,61%100
21.58.033,42-4,47%1.914
21.58.033,415-4,61%778
21.58.033,42-4,47%1.332
21.58.033,415-4,61%1.500
21.58.033,42-4,47%1.100
21.58.023,415-4,61%100
21.58.023,42-4,47%1.011
21.58.023,415-4,61%1.006
21.58.023,4177-4,53%104
21.58.023,42-4,47%1.889
OraValoreVar.%Volume
21.58.023,415-4,61%100
21.58.023,42-4,47%7.441
21.57.433,415-4,61%302
21.57.323,41-4,75%100
21.57.243,415-4,61%300
21.57.223,41-4,75%100
21.57.193,415-4,61%156
21.57.123,41-4,75%100
21.56.563,415-4,61%500
21.56.263,41-4,75%210
21.56.243,415-4,61%100
21.56.153,41-4,75%100
21.56.123,415-4,61%205
21.56.023,41-4,75%200
21.55.473,415-4,61%652
21.55.363,41-4,75%100
21.55.303,415-4,61%118
21.55.233,41-4,75%100
21.55.123,415-4,61%334
21.55.003,42-4,47%4.565
21.54.443,425-4,33%2.000
21.54.303,42-4,47%100
21.54.303,425-4,33%200
21.54.303,42-4,47%5.745
21.54.013,415-4,61%100
21.54.003,43-4,19%279
21.54.003,42-4,47%7.678
21.54.003,425-4,33%100
21.54.003,43-4,19%1.206
21.54.003,435-4,05%100
OraValoreVar.%Volume
21.54.003,43-4,19%6.941
21.53.103,43-4,19%4.332
21.53.103,435-4,05%459
21.52.113,425-4,33%100
21.52.103,42-4,47%6.395
21.52.103,415-4,61%978
21.52.103,42-4,47%4.298
21.52.103,43-4,19%1.700
21.52.103,435-4,05%878
21.52.103,43-4,19%662

(*) I dati sono limitati agli ultimi 100 contratti.

```