Milano 16:44
49.498 +0,42%
Nasdaq 16:44
29.257 +0,07%
Dow Jones 16:44
49.640 +0,06%
Londra 16:44
10.268 +0,34%
Francoforte 16:44
24.291 -0,19%

Ferroglobe

ISIN: GB00BYW6GV68 - Mercato: NASDAQ - National

4,075
INV.

valuta in USD

Ultimo aggiornamento: 11/05/2026 16.43
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
16.43.294,075INV.100
16.43.284,08+0,12%792
16.42.354,085+0,25%138
16.41.114,08+0,12%2.287
16.39.124,075INV.100
16.37.464,08+0,12%500
16.37.154,075INV.105
16.37.154,07-0,12%132
16.36.164,08+0,12%200
16.35.374,07-0,12%141
16.35.144,0789+0,10%150
16.35.134,075INV.588
16.35.134,08+0,12%820
16.35.134,075INV.380
16.35.134,08+0,12%131
16.34.504,075INV.169
16.34.064,075INV.116
16.34.064,07-0,12%174
16.32.494,07-0,12%200
16.32.174,06-0,37%1.136
16.32.124,055-0,49%1.720
16.32.124,053-0,54%3.280
16.32.044,055-0,49%100
16.32.034,05-0,61%638
16.32.034,045-0,74%100
16.32.034,05-0,61%4.258
16.31.514,055-0,49%100
16.30.374,0601-0,37%157
16.30.154,07-0,12%300
16.30.154,065-0,25%157
OraValoreVar.%Volume
16.28.064,07-0,12%100
16.28.064,065-0,25%200
16.26.114,075INV.191
16.26.114,07-0,12%631
16.25.534,065-0,25%509
16.25.134,07-0,12%5.058
16.25.044,065-0,25%240
16.25.044,07-0,12%500
16.25.044,065-0,25%200
16.24.554,07-0,12%200
16.24.554,0699-0,13%1.600
16.24.554,065-0,25%4.220
16.24.554,0699-0,13%400
16.24.534,06-0,37%8.954
16.24.334,055-0,49%170
16.24.334,05-0,61%170
16.24.334,0499-0,62%100
16.24.334,05-0,61%485
16.24.064,05-0,61%300
16.24.064,045-0,74%510
16.24.054,0501-0,61%141
16.24.054,055-0,49%111
16.24.054,06-0,37%2.362
16.23.374,065-0,25%420
16.23.374,07-0,12%240
16.23.374,065-0,25%160
16.23.374,07-0,12%540
16.23.374,065-0,25%160
16.23.374,0697-0,13%141
16.23.374,07-0,12%300
OraValoreVar.%Volume
16.23.304,07-0,12%7.182
16.23.304,06-0,37%3.204
16.23.304,08+0,12%100
16.23.304,06-0,37%2.120
16.23.304,0575-0,43%160
16.23.304,06-0,37%1.376
16.23.304,065-0,25%160
16.23.304,06-0,37%100
16.23.304,065-0,25%100
16.23.304,06-0,37%200
16.23.304,065-0,25%320
16.23.304,06-0,37%200
16.23.304,065-0,25%410
16.23.304,06-0,37%100
16.23.294,07-0,12%158
16.23.294,065-0,25%100
16.23.294,06-0,37%100
16.23.294,07-0,12%1.400
16.23.294,08+0,12%14.465
16.23.294,07-0,12%1.593
16.23.294,075INV.200
16.23.294,07-0,12%300
16.23.294,08+0,12%100
16.22.544,085+0,25%558
16.22.544,09+0,37%3.140
16.22.544,095+0,49%160
16.22.544,09+0,37%2.448
16.22.544,095+0,49%100
16.22.544,09+0,37%100
16.22.544,09+0,37%168
OraValoreVar.%Volume
16.22.374,095+0,49%103
16.20.484,10+0,61%1.500
16.20.384,11+0,86%300
16.20.384,115+0,98%158
16.20.384,11+0,86%958
16.20.384,115+0,98%200
16.20.384,12+1,10%1.000
16.20.114,13+1,35%100
16.20.114,135+1,47%100
16.20.114,13+1,35%1.700

(*) I dati sono limitati agli ultimi 100 contratti.

```