Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ferroglobe

ISIN: GB00BYW6GV68 - Mercato: NASDAQ - National

5,16
+5,52%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.005,16INV.106.646
21.59.595,15-0,19%180
21.59.595,155-0,10%100
21.59.595,15-0,19%1.352
21.59.575,155-0,10%100
21.59.575,15-0,19%300
21.59.555,155-0,10%221
21.59.535,16INV.100
21.59.535,15-0,19%290
21.59.525,155-0,10%700
21.59.505,15-0,19%102
21.59.505,153-0,14%200
21.59.495,155-0,10%267
21.59.495,15-0,19%100
21.59.445,155-0,10%451
21.59.395,15-0,19%500
21.59.315,155-0,10%577
21.59.295,15-0,19%200
21.59.285,155-0,10%503
21.59.275,15-0,19%600
21.59.215,155-0,10%100
21.59.205,15-0,19%700
21.59.135,155-0,10%800
21.59.125,15-0,19%356
21.59.125,16INV.700
21.59.125,155-0,10%1.000
21.59.125,145-0,29%100
21.59.125,15-0,19%1.152
21.59.125,145-0,29%100
21.59.125,15-0,19%300
OraValoreVar.%Volume
21.59.125,145-0,29%100
21.59.125,15-0,19%7.087
21.59.125,145-0,29%600
21.59.125,15-0,19%3.465
21.59.125,155-0,10%200
21.58.515,15-0,19%314
21.58.495,155-0,10%136
21.58.415,15-0,19%100
21.58.365,155-0,10%300
21.58.335,16INV.6.764
21.58.315,165+0,10%600
21.58.315,17+0,19%4.937
21.57.205,175+0,29%500
21.57.205,18+0,39%7.817
21.56.435,185+0,48%564
21.56.415,19+0,58%125
21.56.415,185+0,48%125
21.56.415,1895+0,57%6.795
21.56.415,185+0,48%4.205
21.56.375,18+0,39%4.044
21.56.365,175+0,29%100
21.56.325,1777+0,34%100
21.56.025,175+0,29%444
21.55.465,1755+0,30%500
21.53.105,18+0,39%100
21.53.105,175+0,29%143
21.52.305,175+0,29%100
21.52.305,18+0,39%300
21.52.305,175+0,29%100
21.52.305,18+0,39%1.150
OraValoreVar.%Volume
21.52.305,185+0,48%100
21.52.305,18+0,39%125
21.52.305,185+0,48%100
21.52.305,18+0,39%595
21.52.305,185+0,48%100
21.52.305,18+0,39%575
21.52.305,185+0,48%100
21.52.305,18+0,39%200
21.52.305,185+0,48%100
21.52.305,18+0,39%1.856
21.52.105,185+0,48%100
21.51.445,19+0,58%100
21.51.405,19+0,58%1.500
21.51.405,185+0,48%480
21.51.405,19+0,58%500
21.51.405,185+0,48%290
21.50.135,185+0,48%396
21.50.115,1817+0,42%559
21.49.055,185+0,48%400
21.49.055,19+0,58%3.200
21.48.135,20+0,78%2.065
21.48.135,195+0,68%100
21.47.595,205+0,87%660
21.47.555,20+0,78%180
21.47.555,205+0,87%200
21.47.555,20+0,78%4.553
21.47.515,197+0,72%150
21.47.405,195+0,68%300
21.47.395,19+0,58%1.896
21.46.585,185+0,48%280
OraValoreVar.%Volume
21.46.405,19+0,58%100
21.45.425,185+0,48%200
21.45.265,19+0,58%100
21.44.445,185+0,48%118
21.42.245,195+0,68%100
21.42.245,19+0,58%1.674
21.42.245,19+0,58%2.851
21.42.185,185+0,48%180
21.42.185,19+0,58%4.755
21.33.085,1842+0,47%621

(*) I dati sono limitati agli ultimi 100 contratti.

```