Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Fevertree Drinks

ISIN: GB00BRJ9BJ26 - Mercato: LSE - Domestic

8,14
+0,99%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.148,14INV.32.978
17.18.328,16+0,25%110
17.17.478,15+0,12%264
17.10.348,16+0,25%4
17.08.468,15+0,12%636
17.07.438,16+0,25%1.243
17.00.008,15+0,12%721
16.54.068,16+0,25%1.266
16.48.358,17+0,37%679
16.41.518,18+0,49%176
16.36.068,17+0,37%942
16.33.508,16+0,25%1.129
16.24.418,17+0,37%394
16.21.368,18+0,49%200
16.20.068,17+0,37%115
16.17.098,18+0,49%734
16.14.088,19+0,61%331
16.14.088,20+0,74%1.269
16.13.578,21+0,86%1.249
16.08.058,20+0,74%952
16.07.578,19+0,61%413
16.06.008,20+0,74%290
16.05.548,21+0,86%469
16.05.058,24+1,23%671
16.05.058,22+0,98%877
16.03.038,25+1,35%414
16.01.158,26+1,47%67
16.00.398,27+1,60%143
15.48.198,27+1,60%309
15.48.198,26+1,47%387
OraValoreVar.%Volume
15.42.338,26+1,47%516
15.37.438,25+1,35%1.266
15.36.568,24+1,23%1.864
15.33.588,25+1,35%475
15.30.468,24+1,23%1.559
14.51.008,23+1,11%871
14.45.548,24+1,23%2.429
14.42.158,25+1,35%64
14.31.098,23+1,11%243
14.31.098,24+1,23%126
14.30.178,24+1,23%1.029
14.24.208,25+1,35%43
14.15.108,24+1,23%398
14.15.108,23+1,11%430
14.10.598,24+1,23%497
13.45.098,23+1,11%567
13.36.578,22+0,98%1.180
13.26.198,21+0,86%1.070
13.26.188,22+0,98%462
13.26.188,21+0,86%488
13.08.018,20+0,74%633
13.07.558,21+0,86%427
13.04.438,22+0,98%182
13.00.028,21+0,86%156
12.59.478,22+0,98%1.127
12.51.478,23+1,11%1.534
12.48.088,24+1,23%1.778
12.48.088,25+1,35%746
12.38.438,23+1,11%745
12.38.438,24+1,23%329
OraValoreVar.%Volume
12.36.008,22+0,98%461
12.32.238,23+1,11%42
12.26.498,22+0,98%992
12.25.028,23+1,11%850
12.12.428,22+0,98%180
12.08.258,20+0,74%271
12.08.248,18+0,49%523
11.58.238,17+0,37%695
11.41.308,18+0,49%151
11.39.178,17+0,37%37
11.34.568,16+0,25%485
11.20.198,15+0,12%972
11.10.558,13-0,12%647
11.01.528,12-0,25%100
11.01.528,11-0,37%100
10.45.298,12-0,25%63
10.43.018,12-0,25%90
10.43.018,11-0,37%167
10.23.098,11-0,37%59
10.22.558,10-0,49%144
10.14.488,09-0,61%245
10.01.308,10-0,49%817
10.00.008,11-0,37%465
9.59.008,12-0,25%19
9.59.008,11-0,37%850
9.40.388,12-0,25%285
9.40.338,11-0,37%115
9.40.338,12-0,25%589
9.32.278,14INV.12
9.32.188,13-0,12%130
OraValoreVar.%Volume
9.30.008,15+0,12%249
9.29.578,12-0,25%247
9.29.508,13-0,12%285
9.13.518,10-0,49%44
9.13.518,12-0,25%433
9.08.208,06-0,98%94
9.08.208,07-0,86%130
9.03.078,06-0,98%659
9.03.078,05-1,11%146
9.00.228,11-0,37%512

(*) I dati sono limitati agli ultimi 100 contratti.

```