Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Fevertree Drinks

ISIN: GB00BRJ9BJ26 - Mercato: LSE - Domestic

9,235
-0,22%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.30.009,235-0,22%179
17.29.579,24-0,16%560
17.29.509,23-0,27%136
17.29.509,24-0,16%2
17.29.329,235-0,22%254
17.29.309,23-0,27%382
17.29.309,235-0,22%1.123
17.29.279,245-0,11%419
17.29.109,24-0,16%179
17.29.099,235-0,22%179
17.28.299,23-0,27%144
17.28.229,22-0,38%408
17.28.219,225-0,32%284
17.28.219,22-0,38%414
17.28.169,225-0,32%389
17.28.049,23-0,27%362
17.27.309,225-0,32%362
17.26.489,22-0,38%208
17.26.459,215-0,43%822
17.26.279,22-0,38%5.641
17.25.579,215-0,43%270
17.25.479,21-0,49%768
17.25.249,22-0,38%1.582
17.24.459,215-0,43%271
17.24.459,21-0,49%487
17.23.429,22-0,38%242
17.23.419,215-0,43%112
17.23.189,22-0,38%215
17.22.369,21-0,49%681
17.21.369,215-0,43%94
OraValoreVar.%Volume
17.21.339,22-0,38%2.257
17.20.479,21-0,49%572
17.20.009,21-0,49%916
17.20.009,215-0,43%448
17.19.119,21-0,49%121
17.19.119,215-0,43%542
17.18.249,215-0,43%184
17.18.249,21-0,49%10
17.17.389,215-0,43%271
17.17.389,21-0,49%307
17.17.389,215-0,43%271
17.17.249,22-0,38%4.569
17.17.249,225-0,32%883
17.17.249,23-0,27%555
17.16.439,235-0,22%210
17.16.419,23-0,27%594
17.16.109,235-0,22%610
17.15.189,245-0,11%515
17.15.119,24-0,16%86
17.15.089,245-0,11%128
17.15.019,24-0,16%138
17.14.549,245-0,11%341
17.12.029,245-0,11%1.570
17.12.029,24-0,16%181
17.11.509,24-0,16%113
17.10.029,23-0,27%627
17.09.449,24-0,16%206
17.08.309,23-0,27%1.656
17.07.359,235-0,22%401
17.07.219,24-0,16%281
OraValoreVar.%Volume
17.06.279,225-0,32%375
17.06.269,22-0,38%425
17.05.089,225-0,32%103
17.03.539,22-0,38%262
17.03.209,22-0,38%22
17.03.209,215-0,43%307
17.01.599,22-0,38%681
17.01.599,225-0,32%105
17.01.389,225-0,32%747
17.00.409,235-0,22%4
17.00.159,24-0,16%162
16.59.189,235-0,22%109
16.59.159,24-0,16%179
16.59.079,235-0,22%1.092
16.58.359,225-0,32%751
16.58.359,23-0,27%171
16.58.269,235-0,22%130
16.57.219,23-0,27%132
16.56.489,225-0,32%769
16.56.239,23-0,27%797
16.55.049,235-0,22%1.341
16.54.549,23-0,27%261
16.54.509,225-0,32%965
16.54.469,22-0,38%180
16.54.469,215-0,43%374
16.54.469,22-0,38%739
16.54.159,215-0,43%469
16.54.159,21-0,49%4.075
16.54.159,215-0,43%1.135
16.54.159,22-0,38%335
OraValoreVar.%Volume
16.54.159,21-0,49%4.520
16.54.159,21-0,49%146
16.54.089,215-0,43%966
16.54.089,21-0,49%5.210
16.54.069,215-0,43%345
16.54.069,21-0,49%1.637
16.54.069,215-0,43%451
16.54.069,22-0,38%373
16.50.409,215-0,43%617
16.50.409,22-0,38%675

(*) I dati sono limitati agli ultimi 100 contratti.

```