Fevertree Drinks

ISIN: GB00BRJ9BJ26 - Mercato: LSE - Domestic

9,55

+0,21%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.13	9,55	+0,21%	5	47,75
17.29.13	9,54	+0,10%	5	47,70
17.28.27	9,55	+0,21%	1	9,55
17.21.28	9,54	+0,10%	291	2.776,14
17.20.11	9,53	INV.	358	3.411,74
17.18.03	9,55	+0,21%	318	3.036,90
17.18.02	9,54	+0,10%	908	8.662,32
17.07.46	9,51	-0,21%	752	7.151,52
17.07.02	9,51	-0,21%	288	2.738,88
17.07.02	9,52	-0,10%	290	2.760,80
17.06.53	9,50	-0,31%	1	9,50
17.06.53	9,52	-0,10%	451	4.293,52
17.05.08	9,51	-0,21%	317	3.014,67
17.04.35	9,52	-0,10%	100	952,00
17.04.35	9,51	-0,21%	555	5.278,05
17.04.30	9,52	-0,10%	100	952,00
17.04.30	9,51	-0,21%	350	3.328,50
17.04.26	9,52	-0,10%	144	1.370,88
17.04.23	9,51	-0,21%	526	5.002,26
17.04.21	9,53	INV.	629	5.994,37
17.04.17	9,51	-0,21%	609	5.791,59
17.04.15	9,52	-0,10%	134	1.275,68
17.04.14	9,51	-0,21%	760	7.227,60
17.01.28	9,53	INV.	647	6.165,91
16.56.19	9,51	-0,21%	588	5.591,88
16.53.30	9,50	-0,31%	387	3.676,50
16.53.20	9,51	-0,21%	472	4.488,72
16.53.20	9,52	-0,10%	1.335	12.709,20
16.52.44	9,49	-0,42%	108	1.024,92
16.52.44	9,50	-0,31%	20	190,00

Ora	Valore	Var.%	Volume	Controvalore
16.52.44	9,49	-0,42%	737	6.994,13
16.39.15	9,50	-0,31%	1	9,50
16.27.32	9,51	-0,21%	410	3.899,10
16.24.29	9,50	-0,31%	1	9,50
16.22.21	9,49	-0,42%	508	4.820,92
16.16.28	9,50	-0,31%	1	9,50
16.15.32	9,48	-0,52%	18	170,64
16.15.32	9,46	-0,73%	88	832,48
16.15.32	9,49	-0,42%	720	6.832,80
16.13.39	9,47	-0,63%	429	4.062,63
16.13.37	9,48	-0,52%	654	6.199,92
16.08.57	9,50	-0,31%	492	4.674,00
16.05.06	9,49	-0,42%	818	7.762,82
16.05.02	9,51	-0,21%	658	6.257,58
15.54.01	9,50	-0,31%	174	1.653,00
15.54.01	9,49	-0,42%	695	6.595,55
15.50.23	9,45	-0,84%	1	9,45
15.49.58	9,49	-0,42%	2	18,98
15.48.31	9,47	-0,63%	224	2.121,28
15.48.21	9,49	-0,42%	448	4.251,52
15.45.59	9,51	-0,21%	242	2.301,42
15.43.58	9,49	-0,42%	185	1.755,65
15.43.58	9,48	-0,52%	542	5.138,16
15.38.24	9,45	-0,84%	478	4.517,10
15.34.58	9,46	-0,73%	248	2.346,08
15.30.05	9,43	-1,05%	343	3.234,49
15.16.31	9,46	-0,73%	1	9,46
15.15.56	9,44	-0,94%	24	226,56
15.09.30	9,47	-0,63%	1	9,47
15.06.22	9,45	-0,84%	371	3.505,95

Ora	Valore	Var.%	Volume	Controvalore
15.04.29	9,47	-0,63%	607	5.748,29
15.00.52	9,48	-0,52%	510	4.834,80
14.59.09	9,50	-0,31%	532	5.054,00
14.59.01	9,52	-0,10%	142	1.351,84
14.54.07	9,51	-0,21%	1	9,51
14.38.57	9,48	-0,52%	1	9,48
14.29.29	9,51	-0,21%	2	19,02
14.23.28	9,52	-0,10%	2	19,04
14.22.43	9,50	-0,31%	280	2.660,00
14.21.59	9,51	-0,21%	228	2.168,28
14.21.59	9,50	-0,31%	100	950,00
14.21.59	9,49	-0,42%	222	2.106,78
14.15.54	9,48	-0,52%	187	1.772,76
14.06.28	9,49	-0,42%	224	2.125,76
14.06.22	9,50	-0,31%	117	1.111,50
14.06.22	9,49	-0,42%	689	6.538,61
14.05.37	9,47	-0,63%	417	3.948,99
14.01.28	9,48	-0,52%	1	9,48
13.59.28	9,47	-0,63%	2	18,94
13.53.58	9,48	-0,52%	1	9,48
13.52.28	9,46	-0,73%	2	18,92
13.49.46	9,45	-0,84%	285	2.693,25
13.41.28	9,48	-0,52%	1	9,48
13.40.33	9,49	-0,42%	1	9,49
13.40.24	9,48	-0,52%	205	1.943,40
13.39.42	9,49	-0,42%	710	6.737,90
13.33.28	9,53	INV.	1	9,53
13.32.53	9,50	-0,31%	719	6.830,50
13.30.09	9,51	-0,21%	148	1.407,48
13.30.09	9,50	-0,31%	604	5.738,00

Ora	Valore	Var.%	Volume	Controvalore
13.17.32	9,53	INV.	2	19,06
13.16.41	9,51	-0,21%	574	5.458,74
13.02.28	9,54	+0,10%	2	19,08
12.56.47	9,52	-0,10%	723	6.882,96
12.45.28	9,55	+0,21%	1	9,55
12.44.10	9,54	+0,10%	255	2.432,70
12.43.41	9,55	+0,21%	279	2.664,45
12.42.28	9,58	+0,52%	1	9,58
12.39.28	9,57	+0,42%	3	28,71
12.38.28	9,55	+0,21%	90	859,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide