Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

F&G Annuities & Life

Mercato: NYSE

34,46
-1,35%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0234,46INV.30.778
21.59.5534,43-0,09%408
21.59.4934,415-0,13%229
21.59.4934,40-0,17%100
21.59.4634,43-0,09%100
21.59.3834,415-0,13%100
21.59.3834,41-0,15%100
21.59.3034,435-0,07%100
21.59.2334,435-0,07%100
21.59.2334,415-0,13%100
21.59.2334,44-0,06%100
21.59.2134,46INV.200
21.59.1934,435-0,07%100
21.59.1934,46INV.400
21.59.1934,435-0,07%566
21.59.1934,46INV.200
21.59.1734,435-0,07%103
21.59.1734,44-0,06%404
21.59.1634,43-0,09%120
21.59.1434,425-0,10%300
21.59.0334,43-0,09%377
21.58.5334,425-0,10%100
21.58.5234,47+0,03%300
21.58.5234,46INV.145
21.58.5234,48+0,06%200
21.58.5234,46INV.171
21.58.5034,485+0,07%200
21.58.4234,51+0,15%100
21.57.4734,485+0,07%700
21.57.4434,51+0,15%100
OraValoreVar.%Volume
21.57.1534,485+0,07%400
21.57.0434,48+0,06%155
21.56.3634,47+0,03%100
21.56.1334,45-0,03%100
21.55.3834,48+0,06%100
21.55.2034,475+0,04%200
21.55.1234,465+0,01%100
21.55.1234,47+0,03%104
21.55.0334,49+0,09%100
21.55.0334,48+0,06%200
21.52.5534,515+0,16%100
21.51.3734,52+0,17%100
21.51.3734,50+0,12%100
21.51.3734,49+0,09%120
21.51.3734,46INV.100
21.50.3734,435-0,07%100
21.50.0634,42-0,12%300
21.49.5934,43-0,09%100
21.48.2334,41-0,15%100
21.47.2634,415-0,13%100
21.46.5434,41-0,15%500
21.44.5034,395-0,19%100
21.43.5934,41-0,15%200
21.43.1334,41-0,15%100
21.43.1334,40-0,17%657
21.41.3334,42-0,12%200
21.41.2834,43-0,09%100
21.41.2834,42-0,12%400
21.41.2834,40-0,17%100
21.41.2834,42-0,12%100
OraValoreVar.%Volume
21.41.2834,40-0,17%100
21.41.2834,41-0,15%100
21.41.2834,44-0,06%100
21.41.1634,40-0,17%109
21.41.1634,375-0,25%137
21.41.1634,37-0,26%400
21.39.0234,345-0,33%100
21.38.5334,35-0,32%100
21.37.1834,35-0,32%100
21.37.1834,325-0,39%100
21.37.1834,34-0,35%300
21.37.1834,30-0,46%217
21.37.1834,36-0,29%100
21.37.0834,3366-0,36%1.261
21.37.0734,35-0,32%100
21.37.0234,31-0,44%271
21.37.0234,32-0,41%100
21.35.0034,30-0,46%100
21.33.3134,29-0,49%100
21.33.1334,30-0,46%100
21.32.4834,275-0,54%100
21.32.2134,235-0,65%204
21.32.2034,24-0,64%200
21.32.2034,275-0,54%200
21.32.2034,2601-0,58%707
21.32.2034,29-0,49%100
21.32.2034,25-0,61%200
21.32.2034,2601-0,58%100
21.32.2034,25-0,61%100
21.32.2034,2601-0,58%100
OraValoreVar.%Volume
21.32.2034,251-0,61%100
21.32.2034,26-0,58%100
21.30.5434,295-0,48%400
21.30.3034,30-0,46%100
21.30.0034,28-0,52%200
21.27.3234,285-0,51%300
21.27.3234,30-0,46%100
21.27.3234,28-0,52%500
21.26.3834,265-0,57%400
21.26.3834,275-0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```