Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Fidus Investment

Mercato: NASDAQ - National

18,86
+0,37%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0018,86+0,37%8.460
21.59.5518,88+0,48%100
21.59.5518,875+0,45%246
21.59.5118,87+0,43%600
21.59.3518,885+0,51%200
21.59.3518,88+0,48%300
21.59.2018,88+0,48%201
21.58.4118,885+0,51%100
21.57.5918,89+0,53%200
21.57.5118,90+0,59%100
21.57.2118,899+0,58%100
21.57.0618,89+0,53%742
21.56.1518,90+0,59%3.310
21.55.4118,89+0,53%100
21.55.1018,90+0,59%570
21.55.0018,91+0,64%277
21.54.4718,90+0,59%633
21.54.4018,905+0,61%117
21.54.4018,90+0,59%1.321
21.54.3918,905+0,61%200
21.54.3918,91+0,64%200
21.54.2618,92+0,69%371
21.54.1818,93+0,75%500
21.53.5218,92+0,69%527
21.53.4418,93+0,75%100
21.53.4418,92+0,69%860
21.53.4318,93+0,75%961
21.53.3618,94+0,80%2.253
21.53.3418,95+0,85%1.937
21.53.3218,959+0,90%100
OraValoreVar.%Volume
21.53.3218,95+0,85%474
21.53.3218,9515+0,86%500
21.53.3218,95+0,85%3.490
21.52.0618,9501+0,85%394
21.50.5118,97+0,96%200
21.50.4718,96+0,90%1.611
21.50.3618,95+0,85%100
21.50.3618,96+0,90%400
21.50.3618,955+0,88%200
21.50.3618,95+0,85%2.114
21.50.1518,9499+0,85%116
21.50.0718,945+0,82%100
21.49.0718,9435+0,82%130
21.48.1718,94+0,80%467
21.48.1018,945+0,82%212
21.48.0718,95+0,85%499
21.48.0718,945+0,82%190
21.48.0718,95+0,85%240
21.48.0718,94+0,80%1.100
21.45.3518,935+0,77%561
21.40.4518,94+0,80%200
21.40.3318,93+0,75%300
21.40.3318,92+0,69%596
21.40.3318,91+0,64%100
21.40.3318,90+0,59%300
21.40.3318,91+0,64%900
21.40.3318,908+0,63%600
21.40.3318,92+0,69%179
21.38.0618,909+0,63%100
21.36.4918,901+0,59%500
OraValoreVar.%Volume
21.36.4918,90+0,59%200
21.36.4518,90+0,59%200
21.36.2018,905+0,61%100
21.36.1818,90+0,59%1.170
21.36.1818,91+0,64%1.010
21.36.1818,90+0,59%370
21.36.1818,9025+0,60%340
21.36.1818,90+0,59%913
21.35.5118,899+0,58%100
21.35.2818,89+0,53%100
21.29.5018,88+0,48%100
21.28.4618,895+0,56%1.074
21.28.4518,88+0,48%100
21.28.4518,87+0,43%560
21.27.0318,86+0,37%300
21.26.2618,859+0,37%100
21.24.3218,86+0,37%333
21.24.3218,855+0,35%530
21.23.5118,85+0,32%600
21.23.4618,8555+0,35%250
21.23.3218,86+0,37%100
21.23.2218,85+0,32%108
21.22.0418,845+0,29%100
21.21.5818,84+0,27%700
21.20.3118,835+0,24%100
21.19.0618,84+0,27%105
21.18.5718,835+0,24%100
21.17.3418,83+0,21%1.245
21.17.0918,825+0,19%200
21.16.5118,8201+0,16%520
OraValoreVar.%Volume
21.16.2318,825+0,19%100
21.14.2718,82+0,16%100
21.14.2718,83+0,21%100
21.14.2718,82+0,16%100
21.14.0018,83+0,21%100
21.09.1718,835+0,24%200
21.08.4418,83+0,21%3.248
21.08.3118,825+0,19%100
21.08.2518,8201+0,16%100
21.08.2518,82+0,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```