Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Fidus Investment

Mercato: NASDAQ - National

17,37
-1,70%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0017,37-1,70%10.998
20.59.5717,33-1,92%200
20.59.3117,32-1,98%900
20.57.3617,33-1,92%721
20.57.3617,335-1,90%100
20.57.3617,33-1,92%800
20.57.3617,335-1,90%471
20.57.3617,34-1,87%606
20.55.5817,34-1,87%112
20.55.5817,35-1,81%123
20.55.5817,35-1,81%300
20.55.5217,34-1,87%400
20.55.3417,33-1,92%125
20.55.3417,32-1,98%200
20.55.3417,33-1,92%108
20.55.3417,32-1,98%600
20.54.3617,34-1,87%500
20.53.5017,36-1,75%100
20.53.2917,35-1,81%100
20.53.1417,34-1,87%200
20.52.4717,33-1,92%100
20.52.1517,34-1,87%483
20.51.3017,35-1,81%100
20.51.3017,36-1,75%300
20.46.0217,38-1,64%305
20.44.5517,39-1,58%100
20.44.3817,40-1,53%526
20.44.1117,41-1,47%100
20.44.0517,405-1,50%200
20.42.5617,40-1,53%314
OraValoreVar.%Volume
20.42.4917,41-1,47%100
20.41.3917,40-1,53%425
20.36.5517,39-1,58%525
20.36.2717,385-1,61%1.000
20.36.0517,39-1,58%587
20.36.0517,41-1,47%300
20.36.0517,38-1,64%842
20.33.5417,40-1,53%100
20.32.5117,405-1,50%119
20.32.5117,41-1,47%100
20.32.0617,415-1,44%100
20.32.0417,41-1,47%128
20.31.5217,41-1,47%300
20.31.5217,42-1,41%100
20.31.0317,42-1,41%1.867
20.30.5217,41-1,47%800
20.30.5217,40-1,53%200
20.30.3317,3994-1,53%600
20.29.4117,3999-1,53%600
20.27.4917,395-1,56%200
20.25.5417,40-1,53%700
20.22.2717,41-1,47%212
20.20.1817,42-1,41%100
20.19.4817,43-1,36%573
20.19.3917,44-1,30%264
20.17.2017,45-1,25%500
20.17.1617,435-1,33%100
20.17.1617,445-1,27%100
20.17.1617,44-1,30%100
20.16.2917,44-1,30%300
OraValoreVar.%Volume
20.12.2317,43-1,36%500
20.11.3617,44-1,30%100
20.11.1117,4367-1,32%286
20.11.0717,43-1,36%100
20.10.4917,4399-1,30%1.650
20.10.3417,43-1,36%100
20.09.3917,44-1,30%200
20.09.3817,445-1,27%100
20.08.4517,44-1,30%100
20.07.1217,43-1,36%670
20.06.3117,422-1,40%200
20.06.2817,43-1,36%127
20.06.2717,4386-1,31%1.129
20.06.2717,43-1,36%800
20.04.1217,46-1,19%300
20.01.3517,45-1,25%100
20.01.3217,44-1,30%512
19.58.5517,43-1,36%100
19.58.4417,42-1,41%121
19.56.3317,41-1,47%700
19.56.3217,402-1,52%4.000
19.54.3917,41-1,47%292
19.53.0417,40-1,53%1.100
19.49.3917,415-1,44%3.060
19.48.4717,40-1,53%300
19.42.1417,42-1,41%200
19.42.1317,43-1,36%300
19.40.1517,45-1,25%100
19.40.1517,4729-1,12%685
19.39.5817,45-1,25%100
OraValoreVar.%Volume
19.39.4317,476-1,10%145
19.39.4117,45-1,25%100
19.39.4117,44-1,30%100
19.34.1417,43-1,36%100
19.31.4217,415-1,44%200
19.31.3417,41-1,47%100
19.31.2517,395-1,56%100
19.29.5417,405-1,50%200
19.29.5117,415-1,44%100
19.29.5117,39-1,58%500

(*) I dati sono limitati agli ultimi 100 contratti.

```