Milano 9:33
53.786 +0,15%
Nasdaq 11-ago
29.525 0,00%
Dow Jones 11-ago
53.792 -0,34%
Londra 9:33
10.835 -0,09%
26.421 +0,11%

Fidus Investment

Mercato: NASDAQ - National

19,82
-0,10%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0019,82-0,10%26.247
21.59.5619,81-0,15%326
21.59.5519,82-0,10%711
21.59.4919,815-0,13%100
21.59.3119,82-0,10%100
21.59.2519,815-0,13%156
21.59.2419,82-0,10%100
21.59.2319,825-0,08%100
21.59.2319,82-0,10%934
21.59.2119,819-0,11%191
21.59.2019,815-0,13%100
21.58.5819,82-0,10%100
21.58.5619,81-0,15%187
21.57.5419,82-0,10%100
21.57.5319,815-0,13%100
21.57.4319,81-0,15%100
21.57.2719,82-0,10%1.840
21.57.2519,825-0,08%300
21.56.3719,815-0,13%200
21.55.5519,81-0,15%213
21.55.5119,815-0,13%100
21.55.4019,81-0,15%1.327
21.55.2019,80-0,20%200
21.55.1519,805-0,18%300
21.55.0719,81-0,15%2.192
21.55.0319,82-0,10%100
21.54.5319,815-0,13%200
21.54.5119,81-0,15%400
21.54.5019,815-0,13%100
21.54.5019,81-0,15%1.569
OraValoreVar.%Volume
21.54.3419,80-0,20%200
21.54.0919,795-0,23%400
21.54.0319,79-0,25%400
21.54.0319,795-0,23%200
21.54.0319,79-0,25%210
21.54.0319,795-0,23%100
21.54.0319,79-0,25%513
21.53.0019,80-0,20%132
21.52.2119,795-0,23%154
21.52.1719,79-0,25%100
21.51.4919,795-0,23%851
21.51.2219,79-0,25%100
21.50.5719,795-0,23%100
21.50.5619,79-0,25%200
21.50.5519,795-0,23%100
21.50.5519,79-0,25%3.246
21.50.0919,795-0,23%200
21.47.0719,80-0,20%299
21.47.0119,81-0,15%2.300
21.45.5019,82-0,10%200
21.45.3019,83-0,05%100
21.44.1519,82-0,10%2.982
21.43.1019,825-0,08%100
21.41.5819,83-0,05%100
21.41.4919,829-0,06%100
21.40.0419,825-0,08%100
21.40.0319,83-0,05%1.683
21.39.1519,835-0,03%100
21.39.1219,83-0,05%100
21.38.5019,84INV.300
OraValoreVar.%Volume
21.37.1419,83-0,05%300
21.37.0219,83-0,05%637
21.37.0219,84INV.100
21.37.0219,83-0,05%2.896
21.37.0219,82-0,10%538
21.35.2319,85+0,05%100
21.35.1719,849+0,05%100
21.33.2819,85+0,05%100
21.32.0419,84INV.3.309
21.31.0919,845+0,03%200
21.31.0119,85+0,05%200
21.30.1719,835-0,03%100
21.30.1719,84INV.200
21.30.1719,84INV.100
21.28.2019,835-0,03%146
21.28.1319,83-0,05%257
21.28.1319,831-0,05%232
21.28.0719,835-0,03%100
21.27.1419,84INV.100
21.27.0919,85+0,05%100
21.25.3019,84INV.200
21.25.1919,835-0,03%200
21.25.0919,84INV.115
21.25.0919,835-0,03%400
21.23.1419,8311-0,04%500
21.23.1419,84INV.691
21.23.1419,84INV.100
21.23.1219,845+0,03%156
21.23.0919,84INV.100
21.23.0919,835-0,03%200
OraValoreVar.%Volume
21.23.0919,84INV.600
21.22.5319,848+0,04%165
21.21.4119,84INV.100
21.21.0819,85+0,05%100
21.19.2519,84INV.200
21.16.5719,835-0,03%200
21.16.4619,83-0,05%100
21.16.4619,84INV.100
21.15.0519,82-0,10%883
21.15.0319,83-0,05%1.962

(*) I dati sono limitati agli ultimi 100 contratti.

```