Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Fidus Investment

Mercato: NASDAQ - National

18,78
+2,12%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0118,78INV.27.400
21.59.5318,78INV.262
21.59.5318,775-0,03%100
21.59.5318,79+0,05%242
21.59.5118,78INV.120
21.59.5018,775-0,03%220
21.59.4418,78INV.100
21.59.3218,775-0,03%1.002
21.59.2418,77-0,05%100
21.59.2418,775-0,03%200
21.59.1518,765-0,08%100
21.59.1318,77-0,05%100
21.59.0018,76-0,11%3.158
21.58.5818,77-0,05%100
21.58.4818,74-0,21%1.817
21.58.4818,73-0,27%200
21.58.4818,74-0,21%350
21.58.4818,75-0,16%1.457
21.58.4518,73-0,27%700
21.58.3518,74-0,21%2.500
21.58.1418,735-0,24%200
21.58.1418,74-0,21%908
21.58.1318,73-0,27%100
21.58.1318,74-0,21%745
21.58.0118,73-0,27%299
21.57.3218,74-0,21%200
21.57.2918,725-0,29%100
21.56.3218,72-0,32%170
21.56.1418,71-0,37%100
21.56.0518,70-0,43%102
OraValoreVar.%Volume
21.56.0218,69-0,48%100
21.56.0218,68-0,53%1.408
21.56.0218,695-0,45%300
21.55.5418,675-0,56%100
21.55.1918,68-0,53%200
21.54.3518,65-0,69%108
21.54.2218,66-0,64%100
21.53.4418,65-0,69%100
21.52.3318,66-0,64%164
21.52.2918,66-0,64%136
21.52.2918,65-0,69%100
21.50.0218,65-0,69%400
21.49.5018,63-0,80%100
21.49.2118,625-0,83%100
21.49.0518,63-0,80%112
21.47.5118,64-0,75%514
21.47.5118,645-0,72%400
21.46.4018,645-0,72%100
21.46.1918,64-0,75%200
21.45.0918,63-0,80%500
21.44.5518,62-0,85%100
21.43.5918,61-0,91%1.293
21.43.4218,605-0,93%100
21.41.4518,61-0,91%100
21.41.0318,62-0,85%200
21.40.3518,625-0,83%400
21.39.4318,63-0,80%300
21.39.4218,62-0,85%500
21.37.2918,615-0,88%100
21.36.4018,62-0,85%200
OraValoreVar.%Volume
21.33.2018,615-0,88%200
21.32.5318,61-0,91%200
21.32.5318,62-0,85%160
21.31.2618,62-0,85%198
21.30.1718,61-0,91%100
21.28.5318,62-0,85%200
21.28.3318,63-0,80%500
21.28.0418,635-0,77%200
21.27.3618,63-0,80%100
21.27.0918,635-0,77%100
21.26.2218,63-0,80%1.260
21.25.2718,64-0,75%100
21.24.0218,63-0,80%100
21.23.3618,64-0,75%200
21.23.1918,635-0,77%200
21.22.4918,63-0,80%100
21.21.1118,64-0,75%100
21.20.4418,65-0,69%100
21.19.0718,64-0,75%200
21.19.0218,635-0,77%100
21.17.0918,64-0,75%200
21.16.5618,65-0,69%200
21.16.4618,635-0,77%100
21.16.4618,64-0,75%200
21.16.4618,63-0,80%100
21.16.4618,64-0,75%100
21.16.4618,635-0,77%100
21.14.2918,63-0,80%300
21.14.2918,62-0,85%100
21.12.5318,63-0,80%100
OraValoreVar.%Volume
21.11.4418,62-0,85%100
21.09.4518,61-0,91%100
21.08.3118,62-0,85%900
21.08.1118,63-0,80%100
21.07.5818,64-0,75%400
21.06.5518,63-0,80%100
21.06.5418,624-0,83%260
21.06.1618,64-0,75%100
21.05.3318,63-0,80%100
21.05.1118,64-0,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```