Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Fidus Investment

Mercato: NASDAQ - National

19,75
INV.

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0019,75INV.22.450
21.59.5719,748-0,01%143
21.59.5619,74-0,05%200
21.59.5319,735-0,08%400
21.59.4619,73-0,10%1.356
21.59.4619,725-0,13%1.040
21.59.4119,73-0,10%400
21.59.0119,74-0,05%530
21.58.3519,73-0,10%200
21.58.3019,72-0,15%531
21.58.1019,71-0,20%100
21.58.1019,715-0,18%100
21.58.1019,71-0,20%500
21.58.1019,715-0,18%300
21.57.4219,72-0,15%649
21.57.2819,71-0,20%925
21.57.2419,715-0,18%100
21.57.2419,72-0,15%100
21.57.2319,71-0,20%373
21.57.0019,72-0,15%300
21.55.4019,70-0,25%100
21.55.3519,72-0,15%100
21.54.5619,71-0,20%900
21.54.4819,73-0,10%100
21.54.4019,71-0,20%781
21.54.4019,74-0,05%100
21.54.3119,70-0,25%100
21.54.3119,6987-0,26%100
21.54.1219,71-0,20%100
21.54.0019,69-0,30%315
OraValoreVar.%Volume
21.53.3519,70-0,25%300
21.53.3219,705-0,23%414
21.53.3219,71-0,20%200
21.53.1019,69-0,30%100
21.51.2519,70-0,25%100
21.51.0019,71-0,20%100
21.50.5919,69-0,30%500
21.50.5919,68-0,35%100
21.50.5619,70-0,25%1.100
21.50.5419,71-0,20%900
21.50.3519,715-0,18%100
21.50.2619,73-0,10%702
21.50.2419,70-0,25%1.027
21.50.1719,71-0,20%100
21.50.1419,735-0,08%100
21.50.1419,70-0,25%100
21.50.1319,69-0,30%200
21.50.1319,685-0,33%200
21.50.0119,69-0,30%500
21.49.3519,68-0,35%100
21.49.2619,685-0,33%401
21.46.4019,69-0,30%1.224
21.46.3219,68-0,35%1.521
21.46.1719,6857-0,33%111
21.45.5719,70-0,25%600
21.45.5719,69-0,30%100
21.45.5719,70-0,25%300
21.45.5719,69-0,30%300
21.45.5119,69-0,30%100
21.45.5119,70-0,25%1.117
OraValoreVar.%Volume
21.45.4519,69-0,30%100
21.45.4319,70-0,25%538
21.45.4319,69-0,30%327
21.45.4319,70-0,25%11.202
21.45.4319,71-0,20%100
21.45.4319,715-0,18%400
21.45.4319,71-0,20%200
21.45.4319,72-0,15%300
21.45.4319,735-0,08%314
21.45.4319,73-0,10%200
21.44.5119,74-0,05%100
21.44.3219,75INV.264
21.43.4619,755+0,03%100
21.43.2419,755+0,03%200
21.43.2419,76+0,05%200
21.42.5619,75INV.500
21.41.1019,74-0,05%300
21.40.4419,745-0,03%100
21.34.3219,75INV.100
21.33.3119,745-0,03%100
21.32.2719,75INV.1.075
21.32.1219,76+0,05%700
21.30.5219,77+0,10%196
21.30.5219,765+0,08%211
21.29.0019,76+0,05%559
21.29.0019,75INV.200
21.29.0019,755+0,03%400
21.22.0219,755+0,03%500
21.15.5319,76+0,05%100
21.14.3019,75INV.200
OraValoreVar.%Volume
21.14.1519,755+0,03%2.500
21.13.1119,7503INV.576
21.12.4719,75INV.283
21.12.1519,77+0,10%1.698
21.12.1519,765+0,08%227
21.07.1619,77+0,10%100
21.07.1219,76+0,05%1.300
21.05.2319,75INV.1.200
21.04.0119,76+0,05%300
21.02.5319,7501INV.2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```