Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Fidus Investment

Mercato: NASDAQ - National

19,79
+7,26%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0019,79INV.31.552
21.59.5619,78-0,05%1.231
21.59.5319,775-0,08%100
21.59.5319,77-0,10%200
21.59.5319,78-0,05%100
21.59.5319,79INV.132
21.59.4619,82+0,15%900
21.59.4619,80+0,05%200
21.59.4519,83+0,20%100
21.59.4219,825+0,18%200
21.59.3319,83+0,20%809
21.59.1219,835+0,23%200
21.59.1119,83+0,20%1.000
21.58.4519,82+0,15%119
21.58.4219,8201+0,15%106
21.58.3919,825+0,18%408
21.58.1819,82+0,15%828
21.58.1819,83+0,20%1.504
21.58.0719,84+0,25%150
21.58.0619,838+0,24%100
21.58.0619,84+0,25%234
21.58.0619,83+0,20%714
21.57.5919,825+0,18%100
21.57.3219,815+0,13%207
21.57.3219,82+0,15%201
21.57.3119,81+0,10%2.449
21.57.0619,805+0,08%190
21.56.4519,81+0,10%100
21.56.3319,805+0,08%100
21.56.3119,80+0,05%948
OraValoreVar.%Volume
21.55.5919,805+0,08%300
21.55.4119,82+0,15%900
21.55.3619,825+0,18%189
21.55.1919,83+0,20%100
21.55.1919,84+0,25%100
21.55.1919,835+0,23%105
21.55.1919,84+0,25%105
21.55.1719,83+0,20%876
21.55.1719,815+0,13%1.100
21.55.0019,81+0,10%537
21.55.0019,80+0,05%1.475
21.54.5019,79INV.100
21.53.5419,80+0,05%147
21.52.2919,795+0,03%290
21.52.2319,80+0,05%333
21.51.3319,79INV.716
21.51.2519,80+0,05%100
21.51.2519,79INV.736
21.51.2519,78-0,05%100
21.51.2519,785-0,03%150
21.51.2519,79INV.1.539
21.51.2519,785-0,03%300
21.51.2019,79INV.100
21.51.2019,78-0,05%216
21.50.4319,775-0,08%128
21.50.4319,78-0,05%300
21.50.3519,77-0,10%100
21.50.1919,78-0,05%100
21.48.5419,77-0,10%200
21.48.5419,78-0,05%190
OraValoreVar.%Volume
21.48.5119,76-0,15%100
21.47.4919,775-0,08%803
21.47.1619,77-0,10%100
21.45.3719,79INV.200
21.45.0119,78-0,05%300
21.44.5619,79INV.1.102
21.44.0419,80+0,05%200
21.43.5519,81+0,10%125
21.42.2319,795+0,03%300
21.40.5919,79INV.100
21.40.0019,795+0,03%100
21.39.3119,77-0,10%100
21.38.2519,79INV.100
21.37.2419,7701-0,10%333
21.36.3819,79INV.195
21.34.4319,795+0,03%200
21.34.1819,805+0,08%200
21.34.0819,7936+0,02%100
21.34.0119,80+0,05%390
21.33.2819,805+0,08%9.500
21.32.4519,81+0,10%100
21.31.5119,82+0,15%300
21.31.5119,825+0,18%200
21.31.2919,825+0,18%100
21.31.2019,82+0,15%100
21.31.2019,83+0,20%200
21.30.2719,84+0,25%100
21.30.1619,81+0,10%100
21.30.1619,82+0,15%1.500
21.30.1619,83+0,20%637
OraValoreVar.%Volume
21.30.1019,81+0,10%400
21.28.4419,815+0,13%206
21.28.3819,82+0,15%100
21.28.3819,83+0,20%1.539
21.27.4319,84+0,25%100
21.27.3019,83+0,20%600
21.27.2219,835+0,23%109
21.27.2119,83+0,20%835
21.26.5119,84+0,25%300
21.26.3319,8303+0,20%550

(*) I dati sono limitati agli ultimi 100 contratti.

```