Milano 9:23
44.074 +1,62%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:23
10.058 +0,93%
23.038 +1,77%

Fidus Investment

Mercato: NASDAQ - National

17,37
-1,70%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0017,37INV.10.998
20.59.5717,33-0,23%200
20.59.3117,32-0,29%900
20.57.3617,33-0,23%721
20.57.3617,335-0,20%100
20.57.3617,33-0,23%800
20.57.3617,335-0,20%471
20.57.3617,34-0,17%606
20.55.5817,34-0,17%112
20.55.5817,35-0,12%123
20.55.5817,35-0,12%300
20.55.5217,34-0,17%400
20.55.3417,33-0,23%125
20.55.3417,32-0,29%200
20.55.3417,33-0,23%108
20.55.3417,32-0,29%600
20.54.3617,34-0,17%500
20.53.5017,36-0,06%100
20.53.2917,35-0,12%100
20.53.1417,34-0,17%200
20.52.4717,33-0,23%100
20.52.1517,34-0,17%483
20.51.3017,35-0,12%100
20.51.3017,36-0,06%300
20.46.0217,38+0,06%305
20.44.5517,39+0,12%100
20.44.3817,40+0,17%526
20.44.1117,41+0,23%100
20.44.0517,405+0,20%200
20.42.5617,40+0,17%314
OraValoreVar.%Volume
20.42.4917,41+0,23%100
20.41.3917,40+0,17%425
20.36.5517,39+0,12%525
20.36.2717,385+0,09%1.000
20.36.0517,39+0,12%587
20.36.0517,41+0,23%300
20.36.0517,38+0,06%842
20.33.5417,40+0,17%100
20.32.5117,405+0,20%119
20.32.5117,41+0,23%100
20.32.0617,415+0,26%100
20.32.0417,41+0,23%128
20.31.5217,41+0,23%300
20.31.5217,42+0,29%100
20.31.0317,42+0,29%1.867
20.30.5217,41+0,23%800
20.30.5217,40+0,17%200
20.30.3317,3994+0,17%600
20.29.4117,3999+0,17%600
20.27.4917,395+0,14%200
20.25.5417,40+0,17%700
20.22.2717,41+0,23%212
20.20.1817,42+0,29%100
20.19.4817,43+0,35%573
20.19.3917,44+0,40%264
20.17.2017,45+0,46%500
20.17.1617,435+0,37%100
20.17.1617,445+0,43%100
20.17.1617,44+0,40%100
20.16.2917,44+0,40%300
OraValoreVar.%Volume
20.12.2317,43+0,35%500
20.11.3617,44+0,40%100
20.11.1117,4367+0,38%286
20.11.0717,43+0,35%100
20.10.4917,4399+0,40%1.650
20.10.3417,43+0,35%100
20.09.3917,44+0,40%200
20.09.3817,445+0,43%100
20.08.4517,44+0,40%100
20.07.1217,43+0,35%670
20.06.3117,422+0,30%200
20.06.2817,43+0,35%127
20.06.2717,4386+0,39%1.129
20.06.2717,43+0,35%800
20.04.1217,46+0,52%300
20.01.3517,45+0,46%100
20.01.3217,44+0,40%512
19.58.5517,43+0,35%100
19.58.4417,42+0,29%121
19.56.3317,41+0,23%700
19.56.3217,402+0,18%4.000
19.54.3917,41+0,23%292
19.53.0417,40+0,17%1.100
19.49.3917,415+0,26%3.060
19.48.4717,40+0,17%300
19.42.1417,42+0,29%200
19.42.1317,43+0,35%300
19.40.1517,45+0,46%100
19.40.1517,4729+0,59%685
19.39.5817,45+0,46%100
OraValoreVar.%Volume
19.39.4317,476+0,61%145
19.39.4117,45+0,46%100
19.39.4117,44+0,40%100
19.34.1417,43+0,35%100
19.31.4217,415+0,26%200
19.31.3417,41+0,23%100
19.31.2517,395+0,14%100
19.29.5417,405+0,20%200
19.29.5117,415+0,26%100
19.29.5117,39+0,12%500

(*) I dati sono limitati agli ultimi 100 contratti.

```