Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Fidus Investment

Mercato: NASDAQ - National

19,15
+0,31%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0019,15INV.15.460
21.59.5619,16+0,05%200
21.59.4419,14-0,05%100
21.59.4419,145-0,03%200
21.59.3119,15INV.125
21.59.3119,155+0,03%200
21.59.3119,15INV.1.153
21.59.3119,155+0,03%400
21.59.3119,16+0,05%358
21.59.3119,155+0,03%150
21.59.3119,16+0,05%127
21.59.3119,155+0,03%300
21.59.3119,14-0,05%100
21.58.4919,15INV.1.950
21.58.4619,145-0,03%200
21.58.4619,15INV.666
21.58.4619,145-0,03%200
21.58.4619,15INV.600
21.58.4619,145-0,03%400
21.58.4619,15INV.234
21.58.4619,145-0,03%697
21.58.4619,15INV.225
21.58.4619,145-0,03%100
21.58.4619,15INV.926
21.58.4619,145-0,03%100
21.58.4619,15INV.100
21.58.2519,145-0,03%353
21.58.1119,14-0,05%100
21.58.0619,145-0,03%300
21.57.5319,15INV.1.800
OraValoreVar.%Volume
21.57.2919,145-0,03%300
21.57.1319,14-0,05%1.443
21.56.5619,135-0,08%100
21.56.4319,14-0,05%300
21.55.2019,145-0,03%100
21.55.2019,14-0,05%420
21.55.1219,125-0,13%300
21.55.1119,13-0,10%600
21.54.4819,145-0,03%100
21.54.4819,14-0,05%2.162
21.51.3719,15INV.100
21.50.2019,145-0,03%100
21.50.0019,15INV.300
21.47.2619,13-0,10%265
21.46.2619,125-0,13%200
21.46.2619,12-0,16%125
21.45.2819,099-0,27%100
21.45.2819,10-0,26%600
21.44.5219,0999-0,26%500
21.44.3319,09-0,31%775
21.44.3319,095-0,29%200
21.42.5319,10-0,26%100
21.42.4419,09-0,31%200
21.42.4419,07-0,42%200
21.42.4419,08-0,37%200
21.37.2219,05-0,52%300
21.35.5719,045-0,55%100
21.34.1319,04-0,57%184
21.34.1019,03-0,63%759
21.34.0219,04-0,57%300
OraValoreVar.%Volume
21.34.0119,05-0,52%400
21.34.0119,04-0,57%200
21.34.0119,035-0,60%200
21.34.0119,03-0,63%2.875
21.34.0119,02-0,68%200
21.34.0119,01-0,73%1.120
21.34.0119,00-0,78%200
21.33.5319,01-0,73%300
21.33.4019,02-0,68%800
21.30.3019,024-0,66%157
21.27.2019,02-0,68%124
21.25.2919,03-0,63%378
21.23.3619,02-0,68%300
21.13.4119,03-0,63%212
21.13.0019,025-0,65%100
21.12.1219,02-0,68%300
21.04.5819,01-0,73%617
21.04.5319,02-0,68%320
21.03.5819,03-0,63%100
20.48.3619,02-0,68%115
20.47.0119,00-0,78%200
20.45.0118,99-0,84%100
20.44.4218,98-0,89%100
20.44.4218,99-0,84%925
20.44.4218,98-0,89%100
20.44.4218,99-0,84%525
20.42.0418,98-0,89%243
20.42.0418,9801-0,89%3.701
20.26.3718,98-0,89%200
20.26.3618,99-0,84%100
OraValoreVar.%Volume
20.25.1819,00-0,78%100
20.14.1918,99-0,84%450
20.14.1918,98-0,89%100
20.13.5619,00-0,78%500
20.10.1519,015-0,70%100
19.56.1219,01-0,73%100
19.47.4719,005-0,76%200
19.47.0219,00-0,78%600
19.47.0218,99-0,84%100
19.47.0219,01-0,73%200

(*) I dati sono limitati agli ultimi 100 contratti.

```