Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Fidus Investment

Mercato: NASDAQ - National

18,86
+0,37%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0018,86INV.8.460
21.59.5518,88+0,11%100
21.59.5518,875+0,08%246
21.59.5118,87+0,05%600
21.59.3518,885+0,13%200
21.59.3518,88+0,11%300
21.59.2018,88+0,11%201
21.58.4118,885+0,13%100
21.57.5918,89+0,16%200
21.57.5118,90+0,21%100
21.57.2118,899+0,21%100
21.57.0618,89+0,16%742
21.56.1518,90+0,21%3.310
21.55.4118,89+0,16%100
21.55.1018,90+0,21%570
21.55.0018,91+0,27%277
21.54.4718,90+0,21%633
21.54.4018,905+0,24%117
21.54.4018,90+0,21%1.321
21.54.3918,905+0,24%200
21.54.3918,91+0,27%200
21.54.2618,92+0,32%371
21.54.1818,93+0,37%500
21.53.5218,92+0,32%527
21.53.4418,93+0,37%100
21.53.4418,92+0,32%860
21.53.4318,93+0,37%961
21.53.3618,94+0,42%2.253
21.53.3418,95+0,48%1.937
21.53.3218,959+0,52%100
OraValoreVar.%Volume
21.53.3218,95+0,48%474
21.53.3218,9515+0,49%500
21.53.3218,95+0,48%3.490
21.52.0618,9501+0,48%394
21.50.5118,97+0,58%200
21.50.4718,96+0,53%1.611
21.50.3618,95+0,48%100
21.50.3618,96+0,53%400
21.50.3618,955+0,50%200
21.50.3618,95+0,48%2.114
21.50.1518,9499+0,48%116
21.50.0718,945+0,45%100
21.49.0718,9435+0,44%130
21.48.1718,94+0,42%467
21.48.1018,945+0,45%212
21.48.0718,95+0,48%499
21.48.0718,945+0,45%190
21.48.0718,95+0,48%240
21.48.0718,94+0,42%1.100
21.45.3518,935+0,40%561
21.40.4518,94+0,42%200
21.40.3318,93+0,37%300
21.40.3318,92+0,32%596
21.40.3318,91+0,27%100
21.40.3318,90+0,21%300
21.40.3318,91+0,27%900
21.40.3318,908+0,25%600
21.40.3318,92+0,32%179
21.38.0618,909+0,26%100
21.36.4918,901+0,22%500
OraValoreVar.%Volume
21.36.4918,90+0,21%200
21.36.4518,90+0,21%200
21.36.2018,905+0,24%100
21.36.1818,90+0,21%1.170
21.36.1818,91+0,27%1.010
21.36.1818,90+0,21%370
21.36.1818,9025+0,23%340
21.36.1818,90+0,21%913
21.35.5118,899+0,21%100
21.35.2818,89+0,16%100
21.29.5018,88+0,11%100
21.28.4618,895+0,19%1.074
21.28.4518,88+0,11%100
21.28.4518,87+0,05%560
21.27.0318,86INV.300
21.26.2618,859-0,01%100
21.24.3218,86INV.333
21.24.3218,855-0,03%530
21.23.5118,85-0,05%600
21.23.4618,8555-0,02%250
21.23.3218,86INV.100
21.23.2218,85-0,05%108
21.22.0418,845-0,08%100
21.21.5818,84-0,11%700
21.20.3118,835-0,13%100
21.19.0618,84-0,11%105
21.18.5718,835-0,13%100
21.17.3418,83-0,16%1.245
21.17.0918,825-0,19%200
21.16.5118,8201-0,21%520
OraValoreVar.%Volume
21.16.2318,825-0,19%100
21.14.2718,82-0,21%100
21.14.2718,83-0,16%100
21.14.2718,82-0,21%100
21.14.0018,83-0,16%100
21.09.1718,835-0,13%200
21.08.4418,83-0,16%3.248
21.08.3118,825-0,19%100
21.08.2518,8201-0,21%100
21.08.2518,82-0,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```