Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Figs

Mercato: NYSE

13,42
+7,45%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0213,42INV.313.525
21.59.5913,425+0,04%600
21.59.5513,42INV.886
21.59.5513,425+0,04%100
21.59.5513,42INV.787
21.59.5513,415-0,04%212
21.59.5413,41-0,07%500
21.59.5413,415-0,04%100
21.59.5413,41-0,07%400
21.59.5413,42INV.200
21.59.5313,41-0,07%382
21.59.5313,415-0,04%100
21.59.4913,42INV.1.200
21.59.4913,425+0,04%100
21.59.4913,42INV.1.438
21.59.4813,415-0,04%841
21.59.4813,4013-0,14%250
21.59.4713,41-0,07%200
21.59.4713,405-0,11%412
21.59.4613,40-0,15%925
21.59.4613,395-0,19%100
21.59.4513,40-0,15%100
21.59.4413,395-0,19%2.170
21.59.4413,39-0,22%5.142
21.59.4413,3825-0,28%100
21.59.4413,385-0,26%2.044
21.59.3913,38-0,30%100
21.59.3913,39-0,22%1.540
21.59.3913,385-0,26%200
21.59.3813,39-0,22%1.340
OraValoreVar.%Volume
21.59.3813,395-0,19%1.560
21.59.2713,39-0,22%700
21.59.2713,395-0,19%200
21.59.2413,38-0,30%2.300
21.59.2013,41-0,07%939
21.59.1713,405-0,11%536
21.59.1713,40-0,15%100
21.59.1613,41-0,07%400
21.59.1413,40-0,15%600
21.59.1413,405-0,11%652
21.59.1413,41-0,07%175
21.59.1413,405-0,11%400
21.59.1413,41-0,07%100
21.59.1413,405-0,11%1.200
21.59.1313,41-0,07%4.760
21.59.1313,405-0,11%100
21.59.1313,41-0,07%501
21.59.1213,405-0,11%900
21.59.1113,41-0,07%625
21.59.0913,405-0,11%600
21.59.0913,41-0,07%100
21.59.0913,405-0,11%650
21.59.0913,41-0,07%1.201
21.59.0913,4075-0,09%100
21.59.0913,405-0,11%100
21.59.0913,41-0,07%200
21.59.0913,405-0,11%1.256
21.59.0813,40-0,15%100
21.59.0713,405-0,11%349
21.59.0713,40-0,15%200
OraValoreVar.%Volume
21.59.0513,415-0,04%560
21.59.0213,43+0,07%469
21.59.0113,43+0,07%3.970
21.59.0113,425+0,04%1.120
21.59.0013,435+0,11%2.960
21.59.0013,43+0,07%2.866
21.59.0013,425+0,04%754
21.58.5913,43+0,07%1.979
21.58.5713,425+0,04%300
21.58.5713,42INV.200
21.58.5713,425+0,04%420
21.58.5713,42INV.2.364
21.58.5713,415-0,04%3.100
21.58.5513,42INV.200
21.58.5513,41-0,07%300
21.58.5513,415-0,04%1.089
21.58.5513,41-0,07%535
21.58.5513,415-0,04%2.190
21.58.4813,42INV.2.501
21.58.4713,425+0,04%300
21.58.4413,43+0,07%1.171
21.58.4113,435+0,11%100
21.58.4113,43+0,07%896
21.58.4113,435+0,11%1.600
21.58.4113,44+0,15%3.526
21.58.4113,435+0,11%100
21.58.4113,44+0,15%973
21.58.4113,435+0,11%100
21.58.4113,44+0,15%125
21.58.3913,435+0,11%100
OraValoreVar.%Volume
21.58.3813,44+0,15%298
21.58.3813,435+0,11%600
21.58.3713,44+0,15%1.159
21.58.3313,435+0,11%1.604
21.58.3313,43+0,07%1.486
21.58.3113,425+0,04%500
21.58.3113,43+0,07%310
21.58.3113,425+0,04%1.400
21.58.3113,43+0,07%1.300
21.58.3113,425+0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```