Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:20
26.412 +0,55%

Figs

Mercato: NYSE

22,44
+3,99%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.0422,44+3,99%375
17.18.5722,43+3,94%200
17.18.5522,42+3,89%300
17.18.4022,41+3,85%688
17.18.3422,42+3,89%100
17.18.2522,40+3,80%300
17.18.1922,385+3,73%100
17.18.1822,38+3,71%100
17.18.0022,39+3,75%100
17.18.0022,38+3,71%211
17.18.0022,39+3,75%200
17.18.0022,41+3,85%100
17.18.0022,40+3,80%100
17.18.0022,42+3,89%100
17.18.0022,43+3,94%5.293
17.17.5822,42+3,89%628
17.17.5722,43+3,94%306
17.17.5522,4218+3,90%100
17.17.0522,425+3,92%309
17.16.5822,43+3,94%1.387
17.16.2022,45+4,03%600
17.16.1222,44+3,99%100
17.16.1122,4332+3,95%749
17.15.4822,44+3,99%222
17.15.4722,45+4,03%100
17.15.4722,46+4,08%1.000
17.15.4322,4854+4,20%200
17.15.1622,45+4,03%800
17.15.0822,47+4,12%638
17.15.0422,50+4,26%392
OraValoreVar.%Volume
17.15.0322,48+4,17%200
17.15.0322,485+4,19%400
17.15.0322,48+4,17%5.100
17.15.0322,46+4,08%488
17.15.0322,43+3,94%100
17.15.0322,45+4,03%100
17.15.0222,46+4,08%100
17.15.0222,45+4,03%100
17.14.5022,41+3,85%400
17.14.4722,42+3,89%200
17.14.3022,425+3,92%258
17.14.3022,44+3,99%100
17.14.3022,43+3,94%100
17.14.2222,42+3,89%378
17.14.2222,435+3,96%100
17.14.2222,42+3,89%100
17.13.5722,435+3,96%200
17.13.5522,4357+3,97%100
17.13.5122,44+3,99%692
17.13.3122,435+3,96%210
17.13.2522,44+3,99%100
17.13.1522,4291+3,93%250
17.13.1022,43+3,94%400
17.13.1022,42+3,89%164
17.13.0722,42+3,89%120
17.13.0722,41+3,85%401
17.13.0622,41+3,85%194
17.13.0622,42+3,89%200
17.12.4322,45+4,03%100
17.12.4322,46+4,08%200
OraValoreVar.%Volume
17.12.4322,44+3,99%100
17.12.3222,475+4,15%100
17.12.0622,48+4,17%400
17.11.5722,485+4,19%100
17.11.5722,49+4,22%2.300
17.11.4122,47+4,12%200
17.11.4122,49+4,22%100
17.11.4022,49+4,22%200
17.11.4022,475+4,15%329
17.11.1822,50+4,26%600
17.10.5922,515+4,33%489
17.10.5622,51+4,31%100
17.10.5522,50+4,26%113
17.10.5522,49+4,22%400
17.10.5522,488+4,21%640
17.10.3022,4748+4,15%100
17.10.3022,48+4,17%600
17.10.3022,478+4,16%200
17.10.3022,47+4,12%100
17.10.2922,465+4,10%302
17.10.2022,46+4,08%200
17.10.1622,45+4,03%300
17.10.1422,435+3,96%171
17.10.1422,44+3,99%129
17.10.0922,43+3,94%100
17.10.0922,42+3,89%456
17.10.0922,44+3,99%100
17.10.0922,43+3,94%300
17.10.0922,44+3,99%400
17.10.0622,465+4,10%500
OraValoreVar.%Volume
17.10.0622,46+4,08%100
17.10.0522,47+4,12%449
17.10.0522,46+4,08%100
17.10.0522,47+4,12%400
17.10.0522,46+4,08%100
17.09.3522,45+4,03%4.000
17.09.1922,44+3,99%323
17.09.1322,435+3,96%200
17.09.0522,43+3,94%223
17.09.0522,45+4,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```