Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Figs

Mercato: NYSE

11,09
-1,77%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0211,09INV.161.334
21.59.5811,085-0,05%300
21.59.5411,08-0,09%195
21.59.5211,085-0,05%272
21.59.5211,082-0,07%200
21.59.5011,085-0,05%1.100
21.59.4811,08-0,09%100
21.59.4811,075-0,14%1.100
21.59.4711,075-0,14%979
21.59.4111,08-0,09%1.800
21.59.4011,075-0,14%269
21.59.3711,07-0,18%100
21.59.3511,075-0,14%258
21.59.3311,08-0,09%400
21.59.3311,075-0,14%5.065
21.59.3311,08-0,09%1.200
21.59.3211,075-0,14%1.099
21.59.2811,07-0,18%500
21.59.2711,075-0,14%261
21.59.2511,07-0,18%569
21.59.2511,075-0,14%100
21.59.2511,07-0,18%200
21.59.2511,075-0,14%180
21.59.2511,07-0,18%100
21.59.2511,075-0,14%500
21.59.2411,07-0,18%400
21.59.2311,065-0,23%3.460
21.59.1811,07-0,18%6.671
21.59.1711,075-0,14%832
21.59.1711,07-0,18%600
OraValoreVar.%Volume
21.59.1611,075-0,14%3.697
21.59.0611,0761-0,13%100
21.59.0611,075-0,14%1.245
21.59.0311,08-0,09%399
21.58.5911,085-0,05%100
21.58.5911,08-0,09%300
21.58.5911,085-0,05%163
21.58.5911,08-0,09%210
21.58.5511,085-0,05%1.401
21.58.4611,08-0,09%400
21.58.1311,085-0,05%7.159
21.58.0411,08-0,09%200
21.58.0411,085-0,05%100
21.58.0411,08-0,09%7.693
21.57.5811,075-0,14%200
21.57.5411,08-0,09%400
21.57.5111,075-0,14%3.240
21.57.5111,08-0,09%361
21.57.5111,075-0,14%1.391
21.57.5111,08-0,09%6.120
21.57.5111,075-0,14%411
21.57.5111,08-0,09%320
21.57.5111,075-0,14%500
21.57.5111,08-0,09%5.500
21.57.5111,075-0,14%1.587
21.57.4811,07-0,18%1.099
21.57.4611,075-0,14%100
21.57.4611,07-0,18%400
21.57.4011,075-0,14%1.000
21.57.3811,07-0,18%100
OraValoreVar.%Volume
21.57.3411,0714-0,17%134
21.57.3411,075-0,14%100
21.57.3411,07-0,18%100
21.57.3411,075-0,14%100
21.57.3311,0707-0,17%429
21.57.3211,0746-0,14%2.710
21.57.3211,075-0,14%943
21.57.2311,07-0,18%200
21.57.2011,075-0,14%100
21.57.1911,07-0,18%300
21.57.1911,075-0,14%1.492
21.57.0511,07-0,18%10.985
21.57.0211,065-0,23%700
21.57.0111,06-0,27%300
21.57.0011,065-0,23%100
21.56.3311,07-0,18%3.170
21.56.2311,075-0,14%1.100
21.56.1811,07-0,18%300
21.56.1511,075-0,14%1.330
21.56.1211,07-0,18%200
21.56.1111,075-0,14%200
21.56.1111,08-0,09%2.552
21.56.1111,075-0,14%948
21.56.1111,08-0,09%100
21.56.1111,085-0,05%332
21.56.1111,08-0,09%2.880
21.56.1111,085-0,05%100
21.56.1111,08-0,09%200
21.56.1111,09INV.974
21.56.1111,095+0,05%596
OraValoreVar.%Volume
21.56.1111,09INV.808
21.56.1111,095+0,05%696
21.56.1111,09INV.272
21.56.1111,095+0,05%1.907
21.56.1111,09INV.147
21.56.1111,095+0,05%248
21.56.1111,09INV.200
21.56.1111,095+0,05%248
21.56.1111,09INV.8.375
21.56.1111,095+0,05%448

(*) I dati sono limitati agli ultimi 100 contratti.

```