Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Figs

Mercato: NYSE

14,27
-0,83%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0214,27-0,83%595.354
21.59.5714,265-0,87%400
21.59.5714,26-0,90%2.569
21.59.5714,265-0,87%900
21.59.5714,27-0,83%117
21.59.5714,26-0,90%241
21.59.5514,27-0,83%1.063
21.59.5114,26-0,90%400
21.59.5114,27-0,83%100
21.59.5114,26-0,90%1.340
21.59.5114,255-0,94%430
21.59.5114,26-0,90%300
21.59.5014,265-0,87%100
21.59.5014,26-0,90%300
21.59.5014,265-0,87%815
21.59.5014,26-0,90%100
21.59.5014,265-0,87%100
21.59.5014,26-0,90%180
21.59.5014,265-0,87%331
21.59.4914,26-0,90%100
21.59.4914,265-0,87%1.500
21.59.4914,26-0,90%910
21.59.4914,265-0,87%100
21.59.4914,27-0,83%120
21.59.4914,26-0,90%6.378
21.59.4814,25-0,97%100
21.59.4714,235-1,08%300
21.59.4714,24-1,04%2.743
21.59.4714,245-1,01%643
21.59.4714,25-0,97%100
OraValoreVar.%Volume
21.59.4714,245-1,01%100
21.59.4714,25-0,97%130
21.59.4714,255-0,94%100
21.59.4714,245-1,01%100
21.59.4714,25-0,97%456
21.59.4714,245-1,01%200
21.59.4714,24-1,04%100
21.59.4714,25-0,97%550
21.59.4714,255-0,94%560
21.59.4714,25-0,97%364
21.59.4714,255-0,94%175
21.59.4714,25-0,97%2.716
21.59.4714,255-0,94%100
21.59.4714,25-0,97%432
21.59.4714,255-0,94%300
21.59.4714,25-0,97%162
21.59.4714,255-0,94%1.164
21.59.4714,25-0,97%100
21.59.4714,255-0,94%300
21.59.4714,26-0,90%650
21.59.4614,255-0,94%802
21.59.4514,26-0,90%226
21.59.4414,255-0,94%200
21.59.4414,26-0,90%4.609
21.59.4414,265-0,87%200
21.59.4414,26-0,90%706
21.59.4414,265-0,87%100
21.59.4414,26-0,90%100
21.59.4314,27-0,83%100
21.59.4214,265-0,87%349
OraValoreVar.%Volume
21.59.4214,26-0,90%104
21.59.4214,265-0,87%1.476
21.59.3714,27-0,83%300
21.59.3714,265-0,87%267
21.59.3714,27-0,83%898
21.59.3214,265-0,87%500
21.59.3214,26-0,90%4.776
21.59.3114,255-0,94%200
21.59.3014,26-0,90%200
21.59.3014,255-0,94%100
21.59.3014,26-0,90%946
21.59.2914,245-1,01%319
21.59.2814,2475-0,99%227
21.59.2814,245-1,01%401
21.59.2814,25-0,97%1.252
21.59.2814,245-1,01%200
21.59.2814,25-0,97%671
21.59.2814,245-1,01%300
21.59.2714,24-1,04%2.064
21.59.2614,235-1,08%500
21.59.2614,23-1,11%4.012
21.59.2614,225-1,15%1.046
21.59.2314,23-1,11%100
21.59.2314,225-1,15%100
21.59.2314,23-1,11%1.032
21.59.2314,235-1,08%100
21.59.2314,23-1,11%500
21.59.2314,225-1,15%1.000
21.59.2314,23-1,11%850
21.59.2314,225-1,15%104
OraValoreVar.%Volume
21.59.2314,23-1,11%5.508
21.59.2314,23-1,11%228
21.59.2314,225-1,15%100
21.59.2214,225-1,15%2.335
21.59.2014,22-1,18%200
21.59.2014,225-1,15%1.440
21.59.1714,22-1,18%129
21.59.1714,225-1,15%200
21.59.1514,23-1,11%200
21.59.1514,225-1,15%500

(*) I dati sono limitati agli ultimi 100 contratti.

```