Milano 17:35
49.481 +1,00%
Nasdaq 17:52
29.220 +0,53%
Dow Jones 17:52
49.527 -0,47%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Figs

Mercato: NYSE

11,98
+4,08%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.53
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.53.2411,98+4,08%600
17.53.0811,9699+4,00%500
17.53.0811,97+4,00%300
17.52.1811,965+3,95%1.664
17.51.5611,97+4,00%176
17.51.2311,96+3,91%300
17.51.2111,95+3,82%2.375
17.51.1911,945+3,78%100
17.51.1911,95+3,82%2.848
17.51.0611,955+3,87%200
17.50.5911,96+3,91%200
17.50.5111,955+3,87%700
17.50.4711,96+3,91%200
17.50.3911,95+3,82%131
17.50.3911,955+3,87%100
17.50.3911,95+3,82%600
17.50.3911,94+3,74%1.591
17.50.3511,935+3,69%100
17.50.1611,94+3,74%200
17.50.0311,935+3,69%144
17.49.4811,94+3,74%100
17.48.5011,93+3,65%115
17.48.3411,94+3,74%100
17.48.1811,935+3,69%100
17.48.1411,945+3,78%100
17.48.1411,94+3,74%400
17.48.1411,94+3,74%100
17.46.4111,95+3,82%100
17.46.2711,95+3,82%100
17.46.2711,955+3,87%107
OraValoreVar.%Volume
17.46.2711,955+3,87%200
17.46.1611,96+3,91%1.363
17.46.0311,9601+3,91%200
17.46.0311,96+3,91%100
17.46.0311,9601+3,91%800
17.45.3311,97+4,00%200
17.45.3211,965+3,95%193
17.45.2511,95+3,82%200
17.45.2511,96+3,91%400
17.45.2511,95+3,82%300
17.45.2511,955+3,87%100
17.45.2511,96+3,91%130
17.44.1211,96+3,91%100
17.44.1011,9601+3,91%300
17.43.5511,96+3,91%100
17.43.5211,97+4,00%800
17.42.4311,98+4,08%1.778
17.42.2111,99+4,17%200
17.42.0411,98+4,08%743
17.42.0311,97+4,00%800
17.40.4411,95+3,82%100
17.40.4411,96+3,91%100
17.40.4411,96+3,91%200
17.40.3711,97+4,00%700
17.40.3611,975+4,04%141
17.40.2111,98+4,08%1.061
17.40.0111,985+4,13%200
17.40.0011,99+4,17%4.000
17.39.0611,985+4,13%400
17.38.5211,98+4,08%304
OraValoreVar.%Volume
17.38.2211,97+4,00%700
17.38.1111,98+4,08%789
17.38.0511,985+4,13%100
17.38.0511,99+4,17%383
17.38.0512,00+4,26%1.900
17.38.0511,99+4,17%854
17.38.0511,98+4,08%157
17.38.0511,99+4,17%100
17.38.0511,98+4,08%100
17.38.0511,99+4,17%1.064
17.38.0512,00+4,26%1.000
17.38.0011,985+4,13%100
17.38.0011,98+4,08%201
17.38.0011,97+4,00%1.545
17.38.0011,96+3,91%100
17.38.0011,97+4,00%175
17.38.0011,96+3,91%449
17.38.0011,965+3,95%100
17.38.0011,96+3,91%200
17.37.5411,97+4,00%100
17.37.5311,96+3,91%100
17.37.5311,95+3,82%1.309
17.37.0311,94+3,74%200
17.36.1511,95+3,82%200
17.36.1111,96+3,91%1.200
17.35.3011,97+4,00%100
17.35.1711,965+3,95%217
17.35.1111,97+4,00%100
17.35.0511,96+3,91%1.182
17.35.0311,965+3,95%135
OraValoreVar.%Volume
17.35.0211,97+4,00%100
17.34.5511,965+3,95%100
17.34.4411,97+4,00%200
17.34.2511,96+3,91%200
17.34.1611,97+4,00%100
17.34.0111,96+3,91%300
17.33.5711,9596+3,91%100
17.33.5111,96+3,91%100
17.33.5111,965+3,95%100
17.33.4711,97+4,00%200

(*) I dati sono limitati agli ultimi 100 contratti.

```