Milano 17:35
49.116 -1,87%
Nasdaq 19:31
29.329 -0,85%
Dow Jones 19:31
49.673 -0,78%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Figs

Mercato: NYSE

11,905
-0,54%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.32
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.32.0411,905-0,54%1.300
19.32.0411,91-0,50%300
19.32.0411,90-0,58%1.209
19.32.0411,905-0,54%140
19.32.0411,91-0,50%100
19.32.0411,90-0,58%400
19.32.0411,91-0,50%100
19.32.0411,90-0,58%441
19.32.0411,91-0,50%300
19.32.0411,90-0,58%100
19.32.0411,905-0,54%110
19.32.0411,90-0,58%800
19.32.0411,91-0,50%1.100
19.32.0411,90-0,58%350
19.32.0411,915-0,46%1.187
19.31.4211,91-0,50%100
19.31.3311,915-0,46%431
19.31.2011,915-0,46%400
19.31.2011,91-0,50%100
19.30.1411,91-0,50%200
19.29.3511,90-0,58%2.214
19.29.2211,91-0,50%900
19.29.1711,915-0,46%100
19.29.1711,92-0,42%900
19.29.1711,925-0,38%223
19.29.1411,92-0,42%225
19.29.0311,93-0,33%400
19.29.0311,925-0,38%100
19.29.0311,93-0,33%100
19.28.4511,925-0,38%700
OraValoreVar.%Volume
19.26.5311,92-0,42%600
19.26.2511,925-0,38%175
19.26.2511,92-0,42%500
19.25.5611,915-0,46%590
19.25.5511,92-0,42%1.350
19.24.3811,93-0,33%100
19.23.5311,92-0,42%100
19.23.4311,915-0,46%300
19.22.2111,92-0,42%200
19.22.0511,915-0,46%100
19.20.4911,91-0,50%200
19.20.4311,905-0,54%325
19.20.2311,91-0,50%100
19.20.1311,905-0,54%200
19.20.0311,91-0,50%200
19.19.2111,91-0,50%100
19.19.2111,905-0,54%138
19.19.1611,905-0,54%900
19.16.4711,91-0,50%300
19.16.4011,915-0,46%400
19.16.3911,91-0,50%1.800
19.16.3111,915-0,46%250
19.15.2411,92-0,42%200
19.14.2611,90-0,58%100
19.14.2611,91-0,50%100
19.14.2611,905-0,54%200
19.14.2611,90-0,58%100
19.14.2611,91-0,50%500
19.14.1911,91-0,50%470
19.14.1211,92-0,42%100
OraValoreVar.%Volume
19.14.1111,91-0,50%600
19.14.1111,92-0,42%1.732
19.14.1111,91-0,50%604
19.14.1111,905-0,54%800
19.13.5911,91-0,50%2.050
19.13.3411,92-0,42%200
19.13.1311,915-0,46%100
19.12.5111,92-0,42%200
19.12.3511,915-0,46%173
19.12.0411,92-0,42%100
19.11.2011,915-0,46%400
19.11.1511,915-0,46%1.000
19.11.1511,92-0,42%200
19.09.0611,91-0,50%100
19.08.5411,895-0,63%100
19.08.5411,90-0,58%568
19.08.5411,90-0,58%100
19.08.4811,92-0,42%100
19.08.4811,895-0,63%100
19.08.4811,92-0,42%100
19.08.4811,91-0,50%100
19.08.4811,90-0,58%1.200
19.08.4811,91-0,50%200
19.08.4811,905-0,54%100
19.08.4811,91-0,50%303
19.08.4811,92-0,42%2.519
19.08.4811,91-0,50%908
19.08.4811,92-0,42%700
19.08.4811,915-0,46%300
19.08.3811,91-0,50%3.211
OraValoreVar.%Volume
19.08.0411,915-0,46%200
19.07.3211,92-0,42%100
19.07.1511,915-0,46%200
19.07.0911,92-0,42%100
19.06.5611,915-0,46%400
19.06.5311,92-0,42%1.600
19.06.4611,925-0,38%600
19.06.4011,93-0,33%1.019
19.06.3911,92-0,42%100
19.06.1411,915-0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```