Milano 17:35
49.116 -1,87%
Nasdaq 18:25
29.222 -1,21%
Dow Jones 18:25
49.614 -0,90%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Figs

Mercato: NYSE

11,925
-0,38%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.25
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.25.5911,925-0,38%600
18.25.5911,92-0,42%905
18.25.5911,91-0,50%100
18.25.5911,925-0,38%100
18.25.5911,91-0,50%100
18.25.5911,915-0,46%100
18.25.5911,92-0,42%1.800
18.25.5911,92-0,42%100
18.25.3611,92-0,42%100
18.25.3611,915-0,46%500
18.25.3111,93-0,33%200
18.25.3011,935-0,29%400
18.25.2911,95-0,17%100
18.25.2911,955-0,13%600
18.25.2911,94-0,25%1.200
18.25.2911,95-0,17%1.200
18.25.0711,955-0,13%100
18.25.0411,95-0,17%100
18.25.0411,955-0,13%400
18.25.0411,95-0,17%403
18.24.3211,955-0,13%300
18.24.0911,96-0,08%100
18.23.5511,955-0,13%100
18.23.2811,96-0,08%100
18.23.2811,955-0,13%2.400
18.23.2811,97INV.100
18.23.2811,96-0,08%2.200
18.23.2811,97INV.100
18.23.2211,98+0,08%2.000
18.22.5611,98+0,08%543
OraValoreVar.%Volume
18.22.5611,99+0,17%100
18.22.5611,98+0,08%1.437
18.22.5611,99+0,17%100
18.22.3411,99+0,17%200
18.22.2211,985+0,13%169
18.22.2011,98+0,08%300
18.22.0911,99+0,17%500
18.22.0111,9728+0,02%663
18.21.5811,99+0,17%100
18.21.5612,00+0,25%400
18.21.3611,99+0,17%100
18.21.2712,00+0,25%100
18.21.1911,99+0,17%700
18.21.1911,98+0,08%100
18.21.1911,97INV.600
18.21.1911,96-0,08%100
18.21.1811,95-0,17%132
18.21.1811,96-0,08%100
18.21.0911,95-0,17%1.000
18.21.0511,94-0,25%300
18.21.0011,93-0,33%449
18.20.2711,94-0,25%100
18.20.1911,96-0,08%400
18.20.1911,94-0,25%200
18.20.1911,96-0,08%600
18.20.1911,94-0,25%100
18.20.1911,96-0,08%1.300
18.20.1911,95-0,17%100
18.20.1911,96-0,08%11.900
18.20.1911,955-0,13%400
OraValoreVar.%Volume
18.20.1911,95-0,17%100
18.20.1411,95-0,17%233
18.20.0411,955-0,13%1.300
18.20.0411,96-0,08%1.073
18.19.5111,95-0,17%242
18.19.5111,945-0,21%200
18.19.5111,95-0,17%200
18.19.5111,94-0,25%100
18.19.5111,95-0,17%100
18.19.5111,94-0,25%300
18.19.4811,935-0,29%500
18.19.4711,93-0,33%900
18.19.4611,93-0,33%100
18.19.4611,925-0,38%293
18.19.3811,925-0,38%500
18.19.2811,93-0,33%2.382
18.19.1811,935-0,29%100
18.18.3111,94-0,25%200
18.18.2711,93-0,33%500
18.18.0211,92-0,42%1.697
18.18.0011,915-0,46%100
18.17.5011,91-0,50%100
18.17.5011,90-0,58%100
18.17.5011,89-0,67%300
18.17.5011,91-0,50%200
18.17.5011,89-0,67%100
18.17.5011,91-0,50%200
18.17.5011,90-0,58%400
18.17.5011,89-0,67%200
18.17.5011,90-0,58%400
OraValoreVar.%Volume
18.17.5011,92-0,42%800
18.17.3011,89-0,67%100
18.17.2011,885-0,71%200
18.17.1911,89-0,67%1.000
18.16.5511,895-0,63%200
18.16.2811,90-0,58%100
18.14.2511,89-0,67%100
18.14.1311,885-0,71%300
18.14.1311,89-0,67%1.115
18.14.1311,90-0,58%800

(*) I dati sono limitati agli ultimi 100 contratti.

```