Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Figs

Mercato: NYSE

22,305
+3,36%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.2322,305+3,36%200
17.32.1822,31+3,38%350
17.32.1722,33+3,48%500
17.32.1722,34+3,52%550
17.32.1722,37+3,66%100
17.32.1722,35+3,57%100
17.32.1722,37+3,66%1.000
17.31.3822,355+3,59%100
17.31.2122,34+3,52%900
17.31.1922,3575+3,60%100
17.31.1322,355+3,59%2.200
17.30.4922,3646+3,64%1.038
17.30.4122,35+3,57%210
17.30.4022,36+3,61%400
17.30.3222,345+3,54%273
17.30.2222,35+3,57%727
17.30.2122,36+3,61%100
17.30.1322,3672+3,65%2.000
17.30.1022,37+3,66%200
17.30.1022,38+3,71%700
17.30.1022,40+3,80%100
17.30.0622,38+3,71%200
17.30.0622,36+3,61%200
17.30.0522,35+3,57%100
17.30.0522,36+3,61%100
17.30.0522,35+3,57%100
17.30.0522,36+3,61%100
17.30.0522,37+3,66%1.082
17.30.0522,39+3,75%6.500
17.30.0322,395+3,78%100
OraValoreVar.%Volume
17.30.0122,4199+3,89%1.000
17.30.0022,395+3,78%200
17.29.5822,39+3,75%200
17.29.5822,405+3,82%600
17.29.5822,39+3,75%100
17.29.5822,405+3,82%500
17.29.4222,39+3,75%200
17.29.3722,37+3,66%100
17.29.3722,385+3,73%100
17.29.3722,39+3,75%100
17.29.3722,375+3,68%200
17.29.3722,385+3,73%100
17.29.3722,39+3,75%698
17.29.3722,40+3,80%200
17.29.3722,38+3,71%284
17.29.3722,40+3,80%600
17.29.3722,39+3,75%174
17.29.3722,38+3,71%300
17.29.3722,39+3,75%662
17.29.3722,40+3,80%296
17.29.3722,3875+3,74%297
17.29.3722,40+3,80%600
17.29.3722,39+3,75%100
17.29.3722,40+3,80%200
17.29.3722,39+3,75%100
17.29.3722,36+3,61%797
17.29.3622,3999+3,80%2.000
17.29.3322,37+3,66%100
17.29.3322,38+3,71%100
17.29.3322,37+3,66%100
OraValoreVar.%Volume
17.29.2722,385+3,73%386
17.29.2422,39+3,75%300
17.29.2122,3734+3,68%275
17.29.1322,385+3,73%186
17.29.1322,39+3,75%100
17.28.3722,40+3,80%100
17.28.3322,369+3,66%749
17.28.3122,355+3,59%100
17.28.3122,35+3,57%700
17.28.3122,36+3,61%1.700
17.28.3122,38+3,71%800
17.28.3122,39+3,75%3.424
17.28.3122,35+3,57%200
17.28.3022,40+3,80%100
17.28.3022,395+3,78%100
17.28.3022,39+3,75%100
17.28.3022,3825+3,72%100
17.28.3022,385+3,73%400
17.28.3022,38+3,71%800
17.28.3022,37+3,66%100
17.28.3022,36+3,61%100
17.28.3022,34+3,52%100
17.28.3022,33+3,48%1.581
17.28.3022,34+3,52%1.868
17.28.3022,33+3,48%200
17.28.3022,45+4,03%305
17.28.3022,34+3,52%259
17.28.3022,345+3,54%100
17.28.3022,34+3,52%600
17.28.3022,355+3,59%100
OraValoreVar.%Volume
17.28.3022,36+3,61%100
17.28.3022,365+3,64%200
17.28.3022,37+3,66%700
17.28.3022,39+3,75%100
17.28.3022,38+3,71%100
17.28.3022,39+3,75%600
17.28.3022,38+3,71%200
17.28.3022,39+3,75%100
17.28.3022,38+3,71%100
17.28.3022,405+3,82%182

(*) I dati sono limitati agli ultimi 100 contratti.

```