Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Figs

Mercato: NYSE

11,78
-1,59%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5911,78-1,59%100
21.59.5711,77-1,67%851
21.59.5611,765-1,71%100
21.59.5611,77-1,67%1.828
21.59.5511,76-1,75%603
21.59.5411,755-1,80%100
21.59.5411,76-1,75%271
21.59.5311,755-1,80%100
21.59.5311,76-1,75%502
21.59.5311,755-1,80%100
21.59.5311,76-1,75%307
21.59.5211,763-1,73%252
21.59.5211,76-1,75%300
21.59.5211,761-1,75%600
21.59.5011,755-1,80%100
21.59.5011,76-1,75%1.985
21.59.5011,75-1,84%845
21.59.5011,755-1,80%100
21.59.5011,75-1,84%300
21.59.4911,77-1,67%755
21.59.4911,775-1,63%400
21.59.4611,77-1,67%295
21.59.4611,775-1,63%100
21.59.4511,77-1,67%186
21.59.4211,775-1,63%2.325
21.59.4011,77-1,67%415
21.59.3411,775-1,63%200
21.59.3211,77-1,67%1.372
21.59.3111,765-1,71%200
21.59.3111,77-1,67%2.281
OraValoreVar.%Volume
21.59.3111,765-1,71%300
21.59.3011,77-1,67%136
21.59.3011,775-1,63%200
21.59.3011,78-1,59%199
21.59.2811,775-1,63%400
21.59.2611,77-1,67%400
21.59.2611,775-1,63%200
21.59.2611,77-1,67%6.618
21.59.2411,765-1,71%846
21.59.2011,77-1,67%199
21.59.1911,765-1,71%1.293
21.59.1011,77-1,67%199
21.59.1011,765-1,71%700
21.59.0211,77-1,67%100
21.59.0011,785-1,55%400
21.58.5911,79-1,50%7.284
21.58.5911,795-1,46%100
21.58.5911,79-1,50%1.707
21.58.5811,78-1,59%100
21.58.5611,79-1,50%800
21.58.5611,78-1,59%3.473
21.58.4711,775-1,63%500
21.58.4211,78-1,59%300
21.58.4211,775-1,63%100
21.58.4211,78-1,59%769
21.58.4211,775-1,63%400
21.58.4211,78-1,59%613
21.58.4211,775-1,63%100
21.58.4211,78-1,59%1.887
21.58.4211,775-1,63%900
OraValoreVar.%Volume
21.58.4011,78-1,59%1.234
21.58.3911,775-1,63%448
21.58.3911,77-1,67%5.309
21.58.3911,765-1,71%100
21.58.3911,77-1,67%1.881
21.58.3911,765-1,71%1.188
21.58.3111,76-1,75%400
21.58.3111,765-1,71%300
21.58.2611,76-1,75%341
21.58.2511,765-1,71%400
21.58.2411,76-1,75%108
21.58.2011,765-1,71%100
21.58.2011,76-1,75%326
21.58.1311,765-1,71%1.080
21.58.1011,76-1,75%113
21.58.0911,765-1,71%900
21.58.0511,76-1,75%11.433
21.58.0311,755-1,80%100
21.58.0311,76-1,75%1.179
21.58.0311,755-1,80%100
21.58.0311,76-1,75%199
21.58.0311,755-1,80%400
21.58.0011,76-1,75%1.100
21.57.5811,755-1,80%200
21.57.5411,76-1,75%510
21.57.5411,755-1,80%100
21.57.5411,76-1,75%200
21.57.5411,755-1,80%100
21.57.5411,76-1,75%500
21.57.5211,755-1,80%300
OraValoreVar.%Volume
21.57.5111,75-1,84%100
21.57.5111,755-1,80%300
21.57.5011,75-1,84%100
21.57.5011,755-1,80%100
21.57.5011,75-1,84%200
21.57.5011,7475-1,86%100
21.57.5011,75-1,84%7.060
21.57.5011,745-1,88%800
21.57.4311,74-1,92%1.530
21.57.4311,745-1,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```