Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Filana Therapeutics

Mercato: NASDAQ - National

1,16
-1,69%

valuta in USD

Ultimo aggiornamento: 25/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.001,16-1,69%10.883
21.59.501,17-0,85%194
21.58.281,16-1,69%100
21.58.071,1592-1,76%1.090
21.56.431,16-1,69%1.500
21.53.291,1598-1,71%160
21.51.471,155-2,12%500
21.51.471,1599-1,70%2.100
21.51.471,16-1,69%109
21.51.471,155-2,12%582
21.51.471,16-1,69%300
21.51.471,155-2,12%1.091
21.51.471,16-1,69%599
21.43.451,155-2,12%100
21.43.451,15-2,54%2.660
21.43.451,155-2,12%136
21.43.451,15-2,54%435
21.43.001,155-2,12%300
21.42.511,1557-2,06%2.610
21.37.271,155-2,12%100
21.36.551,1525-2,33%100
21.34.151,16-1,69%100
21.34.151,155-2,12%100
21.31.501,155-2,12%500
21.30.521,16-1,69%762
21.20.541,165-1,27%400
21.20.101,16-1,69%100
21.12.581,17-0,85%100
21.12.581,165-1,27%400
21.12.181,16-1,69%100
OraValoreVar.%Volume
21.01.181,165-1,27%200
21.01.181,1659-1,19%100
20.47.151,165-1,27%800
20.46.031,17-0,85%100
20.45.471,165-1,27%100
20.44.161,1699-0,86%3.000
20.40.261,165-1,27%300
20.39.321,1689-0,94%1.682
20.07.181,165-1,27%100
20.07.181,1677-1,04%276
20.05.091,165-1,27%200
20.03.411,1636-1,39%1.044
19.59.121,165-1,27%100
19.58.581,1606-1,64%500
19.35.101,165-1,27%100
19.34.251,17-0,85%488
19.34.251,1701-0,84%500
19.34.251,17-0,85%200
19.34.251,1701-0,84%706
19.34.251,17-0,85%1.006
19.34.251,1701-0,84%488
19.32.541,175-0,42%300
19.30.521,17-0,85%1.300
19.23.401,165-1,27%350
19.23.311,1656-1,22%900
19.22.241,165-1,27%100
19.22.221,1663-1,16%1.300
19.05.301,165-1,27%100
19.05.021,165-1,27%200
19.05.021,17-0,85%200
OraValoreVar.%Volume
19.05.021,17-0,85%400
19.03.491,165-1,27%200
19.02.031,16-1,69%200
19.01.001,165-1,27%200
18.59.511,16-1,69%100
18.58.131,165-1,27%200
18.57.061,16-1,69%1.300
18.56.411,155-2,12%100
18.56.401,15-2,54%100
18.56.401,1525-2,33%206
18.56.401,155-2,12%194
18.55.361,16-1,69%100
18.55.191,165-1,27%300
18.55.001,16-1,69%100
18.54.431,165-1,27%6.609
18.54.381,1601-1,69%101
18.54.381,16-1,69%101
18.53.481,165-1,27%140
18.52.251,16-1,69%100
18.52.131,165-1,27%100
18.51.051,16-1,69%210
18.50.431,165-1,27%100
18.50.201,16-1,69%200
18.50.141,165-1,27%300
18.49.341,16-1,69%100
18.48.311,165-1,27%200
18.47.181,16-1,69%100
18.47.081,165-1,27%260
18.47.001,1699-0,86%852
18.46.461,16-1,69%267
OraValoreVar.%Volume
18.45.081,165-1,27%333
18.45.061,17-0,85%854
18.45.061,165-1,27%500
18.43.541,16-1,69%110
18.43.221,165-1,27%250
18.43.201,16-1,69%100
18.42.271,165-1,27%300
18.41.461,16-1,69%400
18.41.181,165-1,27%300
18.41.111,16-1,69%800

(*) I dati sono limitati agli ultimi 100 contratti.

```