Milano 17:35
53.664 -0,10%
Nasdaq 21:23
29.672 -0,17%
Dow Jones 21:23
53.901 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Filana Therapeutics

Mercato: NASDAQ - National

0,991
-0,45%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.23.21,9905-0,45%200
21.23.16,9933-0,17%100
21.23.031,0002+0,52%100
21.22.43,9997+0,47%3.120
21.22.421,0002+0,52%100
21.22.36,9933-0,17%100
21.22.36,9905-0,45%100
21.22.221,0002+0,52%100
21.22.121,01+1,51%200
21.22.051,0002+0,52%3.900
21.21.48,9905-0,45%100
21.21.211,0002+0,52%100
21.21.15,9958+0,08%2.600
21.21.001,0002+0,52%100
21.20.59,9905-0,45%100
21.20.411,0002+0,52%100
21.20.311,01+1,51%2.000
21.20.201,0002+0,52%100
21.20.20,9905-0,45%100
21.19.391,0002+0,52%100
21.19.39,9905-0,45%100
21.19.191,0002+0,52%100
21.19.06,9905-0,45%100
21.18.371,0002+0,52%100
21.18.31,9905-0,45%100
21.17.551,0002+0,52%100
21.17.46,9933-0,17%100
21.17.46,9905-0,45%100
21.17.341,0001+0,51%100
21.17.141,00+0,50%100
OraValoreVar.%Volume
21.17.04,9873-0,77%100
21.16.53,9986+0,36%100
21.16.32,9985+0,35%100
21.16.18,9886-0,64%3.600
21.16.18,9963+0,13%3.600
21.16.18,9886-0,64%200
21.16.18,9962+0,12%100
21.16.18,9886-0,64%100
21.16.18,9962+0,12%100
21.16.18,9928-0,22%100
21.16.18,9886-0,64%500
21.16.18,9918-0,32%500
21.16.18,9886-0,64%200
21.16.18,9889-0,61%200
21.16.18,9886-0,64%400
21.16.18,9887-0,63%400
21.15.50,9845-1,06%100
21.15.44,9805-1,46%100
21.15.30,9845-1,06%100
21.15.09,9861-0,89%100
21.15.08,9865-0,85%100
21.14.50,9803-1,48%100
21.14.48,9854-0,96%100
21.14.27,9855-0,95%100
21.14.14,9804-1,47%100
21.14.06,9855-0,95%100
21.13.44,9859-0,91%100
21.13.31,9862-0,88%100
21.13.23,9844-1,07%100
21.13.17,9854-0,96%1.100
OraValoreVar.%Volume
21.13.02,9844-1,07%100
21.12.47,9848-1,03%200
21.12.46,9849-1,02%100
21.12.19,9883-0,67%100
21.11.58,9884-0,66%100
21.11.51,9848-1,03%100
21.11.36,9884-0,66%100
21.11.20,9849-1,02%100
21.11.15,9884-0,66%100
21.11.08,9849-1,02%100
21.10.54,9884-0,66%100
21.10.36,9849-1,02%100
21.10.33,9884-0,66%100
21.10.32,9849-1,02%100
21.09.50,9884-0,66%100
21.09.38,9849-1,02%200
21.09.07,9884-0,66%100
21.09.05,9849-1,02%100
21.08.24,9884-0,66%100
21.08.04,9927-0,23%300
21.08.01,9879-0,71%100
21.07.46,9831-1,20%100
21.07.18,9879-0,71%100
21.07.05,9837-1,14%100
21.05.33,9879-0,71%200
21.05.18,9878-0,72%100
21.04.54,9879-0,71%200
21.04.28,9878-0,72%100
21.04.24,9879-0,71%100
21.03.44,9878-0,72%300
OraValoreVar.%Volume
21.03.17,9886-0,64%100
21.03.09,9886-0,64%100
21.02.55,9964+0,14%100
21.02.48,9829-1,22%100
21.02.34,9964+0,14%100
21.02.23,9829-1,22%100
21.02.11,9964+0,14%100
21.02.10,9869-0,81%100
21.02.10,9829-1,22%100
21.01.49,9964+0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```