Milano 16:08
43.971 +1,39%
Nasdaq 16:09
24.230 +0,95%
Dow Jones 16:09
46.433 +0,67%
Londra 16:09
10.077 +1,12%
Francoforte 16:08
22.923 +1,26%

Filana Therapeutics

Mercato: NASDAQ - National

1,85
INV.

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.08
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.08.091,85INV.174
16.04.471,855+0,27%700
16.04.081,86+0,54%200
16.02.191,868+0,97%112
15.58.021,865+0,81%200
15.58.011,86+0,54%900
15.57.151,855+0,27%100
15.57.071,8503+0,02%3.500
15.56.511,856+0,32%1.331
15.56.381,853+0,16%2.600
15.56.381,875+1,35%500
15.56.381,85INV.23.917
15.56.381,855+0,27%400
15.56.381,85INV.1.001
15.56.381,855+0,27%500
15.56.381,85INV.400
15.56.381,855+0,27%500
15.56.381,86+0,54%2.777
15.56.381,8701+1,09%1.000
15.56.381,87+1,08%200
15.56.381,8701+1,09%1.000
15.56.381,8702+1,09%252
15.56.381,875+1,35%5.650
15.56.211,87+1,08%5.000
15.55.581,8701+1,09%1.000
15.55.101,879+1,57%5.300
15.55.101,88+1,62%9.000
15.55.101,875+1,35%100
15.55.101,88+1,62%800
15.55.101,879+1,57%698
OraValoreVar.%Volume
15.55.101,88+1,62%1.600
15.55.101,879+1,57%200
15.55.101,88+1,62%3.200
15.55.101,87+1,08%100
15.55.101,8699+1,08%1.900
15.55.101,87+1,08%300
15.55.101,8699+1,08%100
15.55.101,87+1,08%1.600
15.55.101,8699+1,08%200
15.55.101,87+1,08%200
15.55.101,865+0,81%500
15.55.101,88+1,62%12.261
15.55.041,87+1,08%100
15.48.121,865+0,81%200
15.43.541,87+1,08%100
15.42.111,86+0,54%100
15.33.041,87+1,08%100
15.28.461,86+0,54%100
15.27.491,8512+0,06%734
15.24.221,86+0,54%957
15.19.031,865+0,81%300
15.13.391,86+0,54%300
15.13.391,855+0,27%500
15.11.361,86+0,54%200
15.11.281,855+0,27%1.000
15.08.131,86+0,54%200
15.07.541,855+0,27%395
15.04.101,86+0,54%100
15.03.451,855+0,27%500
15.03.311,85INV.22.183
OraValoreVar.%Volume
15.03.311,86+0,54%1.000
15.03.311,86+0,54%130
15.03.301,865+0,81%100
15.02.011,86+0,54%100
15.01.581,87+1,08%400
15.01.581,8702+1,09%920
15.01.431,87+1,08%1.300
15.01.401,8698+1,07%520
14.59.381,87+1,08%200
14.59.041,88+1,62%1.400
14.58.591,89+2,16%600
14.58.591,895+2,43%100
14.58.591,89+2,16%100
14.58.591,895+2,43%600
14.58.591,89+2,16%8.348
14.58.501,89+2,16%1.700
14.58.501,90+2,70%2.251
14.58.421,885+1,89%1.058
14.57.341,8899+2,16%1.100
14.57.341,885+1,89%600
14.57.341,89+2,16%900
14.56.571,89+2,16%319
14.56.521,8899+2,16%426
14.56.191,89+2,16%1.559
14.56.031,8817+1,71%250
14.52.291,89+2,16%100
14.50.251,88+1,62%300
14.49.441,89+2,16%100
14.48.421,90+2,70%227
14.48.421,895+2,43%100
OraValoreVar.%Volume
14.48.421,90+2,70%100
14.48.421,895+2,43%300
14.48.421,90+2,70%699
14.48.421,895+2,43%300
14.48.371,90+2,70%1.000
14.45.381,895+2,43%130
14.43.551,90+2,70%153
14.43.551,89+2,16%1.200
14.41.471,89+2,16%129
14.41.231,8899+2,16%300

(*) I dati sono limitati agli ultimi 100 contratti.

```