Milano 17:35
51.783 +0,28%
Nasdaq 18:00
29.366 +0,50%
Dow Jones 18:00
52.247 +0,77%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Filana Therapeutics

Mercato: NASDAQ - National

1,175
-0,42%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.59.581,175-0,42%200
17.59.021,17-0,85%1.200
17.58.511,165-1,27%106
17.58.511,17-0,85%720
17.43.201,175-0,42%100
17.43.001,1709-0,77%242
17.38.551,175-0,42%300
17.37.551,18INV.100
17.35.141,175-0,42%300
17.34.561,18INV.457
17.33.151,185+0,42%600
17.29.391,18INV.800
17.26.381,179-0,08%202
17.25.421,1789-0,09%109
17.24.451,18INV.400
17.24.381,175-0,42%179
17.24.001,18INV.800
17.20.511,1783-0,14%100
17.19.321,175-0,42%100
17.18.421,18INV.200
17.17.391,175-0,42%200
17.17.061,175-0,42%100
17.17.061,1791-0,08%249
17.16.471,18INV.1.911
17.14.051,185+0,42%100
17.13.461,19+0,85%940
17.12.211,185+0,42%100
17.11.591,1895+0,81%334
17.09.181,185+0,42%110
17.09.061,18INV.300
OraValoreVar.%Volume
17.07.381,185+0,42%200
17.07.231,18INV.100
17.07.141,1811+0,09%150
17.06.071,185+0,42%100
17.05.501,18INV.100
17.05.061,19+0,85%800
17.01.441,185+0,42%100
17.01.001,19+0,85%700
16.58.561,185+0,42%100
16.57.171,19+0,85%600
16.57.061,1852+0,44%150
16.54.131,19+0,85%500
16.52.271,18INV.699
16.51.231,175-0,42%400
16.47.461,185+0,42%100
16.47.331,18INV.200
16.45.511,185+0,42%300
16.44.391,18INV.200
16.44.351,1801+0,01%144
16.44.351,18INV.144
16.44.351,1801+0,01%1.130
16.44.351,18INV.1.130
16.42.391,185+0,42%100
16.42.351,19+0,85%200
16.42.351,1805+0,04%187
16.42.061,185+0,42%100
16.41.471,18INV.100
16.40.241,185+0,42%200
16.40.021,1801+0,01%500
16.38.461,185+0,42%200
OraValoreVar.%Volume
16.38.431,18INV.800
16.38.431,17-0,85%200
16.38.431,18INV.318
16.38.431,17-0,85%3.138
16.37.401,165-1,27%100
16.36.561,1695-0,89%150
16.36.001,165-1,27%100
16.30.341,16-1,69%100
16.28.031,155-2,12%335
16.27.221,159-1,78%110
16.24.151,16-1,69%3.499
16.24.151,155-2,12%100
16.19.001,155-2,12%100
16.19.001,16-1,69%2.400
16.17.071,155-2,12%500
16.15.121,15-2,54%2.186
16.14.361,155-2,12%600
16.14.241,15-2,54%100
16.14.131,1596-1,73%1.000
16.12.591,1524-2,34%1.000
16.12.561,155-2,12%100
16.12.561,15-2,54%500
16.11.151,16-1,69%673
16.11.011,155-2,12%261
16.10.571,16-1,69%7.969
16.10.511,1601-1,69%1.400
16.10.511,1603-1,67%1.400
16.10.511,1601-1,69%1.400
16.10.511,165-1,27%2.900
16.05.461,16-1,69%730
OraValoreVar.%Volume
16.04.251,165-1,27%100
16.03.151,1695-0,89%500
16.03.111,165-1,27%200
16.02.581,16-1,69%400
16.00.561,155-2,12%200
16.00.531,1503-2,52%15.000
15.59.301,155-2,12%400
15.59.201,16-1,69%8.500
15.59.201,155-2,12%500
15.59.201,16-1,69%28.069

(*) I dati sono limitati agli ultimi 100 contratti.

```