Milano 17:35
44.013 +1,48%
Nasdaq 18:40
24.245 +1,01%
Dow Jones 18:40
46.531 +0,88%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Filana Therapeutics

Mercato: NASDAQ - National

1,84
-0,54%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.39.161,84-0,54%1.558
18.39.151,835-0,81%100
18.39.151,84-0,54%300
18.39.151,835-0,81%100
18.39.151,84-0,54%10.710
18.38.231,835-0,81%100
18.38.191,83-1,08%5.000
18.38.051,835-0,81%5.000
18.37.231,84-0,54%1.900
18.34.321,8409-0,49%786
18.32.481,845-0,27%211
18.25.001,848-0,11%110
18.23.381,84-0,54%200
18.17.411,8403-0,52%2.000
18.15.531,845-0,27%210
18.15.421,841-0,49%5.400
18.01.111,84-0,54%100
17.56.481,85INV.200
17.56.401,8467-0,18%600
17.43.051,84-0,54%756
17.39.131,845-0,27%100
17.32.351,84-0,54%100
17.27.141,8499-0,01%200
17.25.081,85INV.100
17.24.111,84-0,54%200
17.23.321,835-0,81%100
17.23.321,8302-1,07%150
17.06.081,835-0,81%181
17.05.241,84-0,54%1.206
17.03.341,845-0,27%300
OraValoreVar.%Volume
17.02.521,8499-0,01%100
17.00.011,845-0,27%500
16.58.511,8403-0,52%270
16.54.591,8482-0,10%185
16.53.261,85INV.750
16.52.581,8488-0,06%300
16.52.241,845-0,27%200
16.47.381,8408-0,50%493
16.46.411,85INV.900
16.38.361,84-0,54%100
16.37.281,845-0,27%100
16.37.171,84-0,54%100
16.37.151,845-0,27%234
16.36.481,84-0,54%200
16.36.441,845-0,27%100
16.36.441,84-0,54%100
16.36.421,85INV.100
16.36.051,84-0,54%100
16.31.571,832-0,97%100
16.30.471,8328-0,93%660
16.24.181,84-0,54%200
16.22.411,845-0,27%100
16.22.411,84-0,54%2.200
16.21.551,8349-0,82%500
16.20.571,835-0,81%108
16.17.571,8254-1,33%210
16.16.311,83-1,08%200
16.16.281,836-0,76%2.754
16.16.171,83-1,08%1.100
16.16.171,82-1,62%2.200
OraValoreVar.%Volume
16.16.171,835-0,81%5.703
16.15.591,8101-2,16%5.464
16.14.531,82-1,62%481
16.14.481,8203-1,61%100
16.13.231,825-1,35%1.900
16.13.231,83-1,08%5.183
16.13.231,84-0,54%1.100
16.13.231,82-1,62%5.250
16.08.091,85INV.174
16.04.471,855+0,27%700
16.04.081,86+0,54%200
16.02.191,868+0,97%112
15.58.021,865+0,81%200
15.58.011,86+0,54%900
15.57.151,855+0,27%100
15.57.071,8503+0,02%3.500
15.56.511,856+0,32%1.331
15.56.381,853+0,16%2.600
15.56.381,875+1,35%500
15.56.381,85INV.23.917
15.56.381,855+0,27%400
15.56.381,85INV.1.001
15.56.381,855+0,27%500
15.56.381,85INV.400
15.56.381,855+0,27%500
15.56.381,86+0,54%2.777
15.56.381,8701+1,09%1.000
15.56.381,87+1,08%200
15.56.381,8701+1,09%1.000
15.56.381,8702+1,09%252
OraValoreVar.%Volume
15.56.381,875+1,35%5.650
15.56.211,87+1,08%5.000
15.55.581,8701+1,09%1.000
15.55.101,879+1,57%5.300
15.55.101,88+1,62%9.000
15.55.101,875+1,35%100
15.55.101,88+1,62%800
15.55.101,879+1,57%698
15.55.101,88+1,62%1.600
15.55.101,879+1,57%200

(*) I dati sono limitati agli ultimi 100 contratti.

```