Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Filana Therapeutics

Mercato: NASDAQ - National

1,3
-4,41%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.491,30INV.100
21.59.471,31+0,77%500
21.59.371,305+0,38%152
21.59.321,30INV.970
21.59.131,305+0,38%100
21.59.121,30INV.100
21.58.491,31+0,77%100
21.58.441,3021+0,16%2.290
21.58.401,31+0,77%400
21.56.031,305+0,38%500
21.55.271,3038+0,29%1.000
21.54.201,305+0,38%599
21.53.141,3054+0,42%250
21.53.091,305+0,38%200
21.52.411,309+0,69%228
21.52.071,305+0,38%200
21.46.361,31+0,77%1.979
21.43.341,32+1,54%300
21.37.241,3111+0,85%301
21.34.111,315+1,15%200
21.32.031,32+1,54%500
21.31.141,315+1,15%100
21.30.361,32+1,54%200
21.30.351,31+0,77%100
21.30.351,32+1,54%500
21.26.521,31+0,77%200
21.26.491,3037+0,28%530
21.23.281,31+0,77%100
21.23.281,3099+0,76%150
21.20.181,31+0,77%100
OraValoreVar.%Volume
21.13.401,305+0,38%100
21.06.081,30INV.100
21.04.301,3008+0,06%1.000
21.03.411,31+0,77%20.075
21.03.411,315+1,15%100
21.03.411,32+1,54%140
21.03.411,315+1,15%360
21.01.231,31+0,77%100
20.58.471,3105+0,81%100
20.56.321,31+0,77%2.000
20.53.391,315+1,15%1.000
20.51.471,3105+0,81%218
20.47.021,3111+0,85%600
20.44.251,315+1,15%200
20.42.271,3165+1,27%100
20.40.281,315+1,15%500
20.40.161,3155+1,19%100
20.40.091,3154+1,18%500
20.34.501,315+1,15%151
20.32.461,3109+0,84%500
20.32.141,315+1,15%600
20.26.571,3195+1,50%101
20.26.221,32+1,54%461
20.26.221,315+1,15%200
20.22.211,32+1,54%200
20.20.271,315+1,15%100
20.13.501,3194+1,49%227
20.04.351,32+1,54%100
20.04.341,3191+1,47%140
20.02.571,315+1,15%100
OraValoreVar.%Volume
20.02.171,32+1,54%6.000
20.01.021,315+1,15%200
19.59.221,32+1,54%100
19.50.421,32+1,54%20.000
19.50.421,315+1,15%200
19.49.011,31+0,77%1.792
19.40.591,3167+1,28%600
19.39.421,3131+1,01%100
19.39.331,3195+1,50%755
19.39.131,3101+0,78%375
19.37.341,315+1,15%2.000
19.36.411,31+0,77%1.000
19.36.211,315+1,15%100
19.36.211,31+0,77%18.928
19.36.211,305+0,38%340
19.36.211,31+0,77%2.685
19.36.211,305+0,38%3.725
19.36.211,31+0,77%8.400
19.36.211,305+0,38%1.020
19.35.081,3005+0,04%469
19.34.581,3093+0,72%1.000
19.34.521,305+0,38%100
19.34.021,3095+0,73%761
19.31.451,3003+0,02%1.000
19.31.271,305+0,38%100
19.31.021,3033+0,25%200
19.30.131,30INV.459
19.30.131,305+0,38%300
19.30.031,30INV.3.499
19.29.571,295-0,38%200
OraValoreVar.%Volume
19.29.571,2998-0,02%800
19.26.571,29-0,77%300
19.26.561,30INV.1.100
19.26.231,2982-0,14%100
19.26.131,30INV.400
19.26.131,295-0,38%100
19.26.131,29-0,77%1.000
19.26.091,285-1,15%100
19.26.091,287-1,00%1.800
19.25.331,285-1,15%4.052

(*) I dati sono limitati agli ultimi 100 contratti.

```