Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Filana Therapeutics

Mercato: NASDAQ - National

0,748
-3,20%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,7481INV.1.772
21.59.56,7452-0,39%630
21.59.31,7454-0,36%400
21.59.24,7452-0,39%100
21.59.19,7452-0,39%111
21.59.08,7454-0,36%100
21.58.25,7457-0,32%926
21.57.52,7454-0,36%300
21.57.52,7452-0,39%520
21.57.52,75+0,25%3.357
21.57.50,7451-0,40%100
21.57.50,7452-0,39%100
21.57.50,7451-0,40%500
21.57.18,7451-0,40%111
21.57.07,7452-0,39%700
21.57.02,7452-0,39%100
21.57.02,7451-0,40%100
21.57.02,7451-0,40%600
21.56.53,7451-0,40%100
21.56.28,7451-0,40%114
21.56.03,7452-0,39%384
21.56.03,7454-0,36%100
21.55.23,7474-0,09%200
21.55.09,75+0,25%26.084
21.55.09,745-0,41%1.208
21.55.00,7501+0,27%185
21.54.00,75+0,25%100
21.53.49,7501+0,27%100
21.53.15,75+0,25%200
21.53.14,7501+0,27%100
OraValoreVar.%Volume
21.53.14,75+0,25%800
21.52.58,75+0,25%300
21.52.58,7501+0,27%200
21.52.48,75+0,25%987
21.52.37,75+0,25%600
21.51.32,7501+0,27%200
21.51.17,7501+0,27%200
21.51.17,7501+0,27%200
21.51.17,7501+0,27%200
21.51.17,7501+0,27%200
21.51.17,7501+0,27%200
21.51.17,7501+0,27%200
21.51.17,7501+0,27%200
21.51.17,7501+0,27%200
21.51.17,7501+0,27%200
21.50.56,7501+0,27%100
21.50.34,7502+0,28%1.898
21.50.34,7502+0,28%200
21.50.33,7501+0,27%100
21.50.17,7502+0,28%200
21.50.11,7505+0,32%700
21.49.08,7511+0,40%113
21.48.53,751+0,39%6.200
21.48.53,751+0,39%906
21.48.25,7511+0,40%700
21.48.19,7513+0,43%100
21.48.19,7587+1,42%1.425
21.48.19,7515+0,45%300
21.48.19,7514+0,44%100
21.48.19,7512+0,41%200
OraValoreVar.%Volume
21.48.19,7511+0,40%400
21.48.13,751+0,39%300
21.47.53,751+0,39%457
21.47.53,751+0,39%400
21.47.53,7511+0,40%300
21.46.09,7512+0,41%100
21.44.13,7511+0,40%128
21.44.12,751+0,39%4.000
21.42.21,7511+0,40%200
21.42.18,7512+0,41%500
21.41.00,7511+0,40%500
21.40.14,7512+0,41%300
21.38.57,7513+0,43%100
21.37.54,7512+0,41%100
21.36.23,7513+0,43%100
21.35.40,7521+0,53%100
21.35.40,752+0,52%100
21.34.24,7534+0,71%100
21.32.54,7533+0,70%100
21.32.06,7522+0,55%100
21.30.36,7534+0,71%170
21.30.36,753+0,65%400
21.30.29,7535+0,72%100
21.29.46,7551+0,94%200
21.29.46,755+0,92%1.300
21.26.09,755+0,92%100
21.19.35,7551+0,94%200
21.19.04,7551+0,94%482
21.18.59,7551+0,94%700
21.18.05,7553+0,96%756
OraValoreVar.%Volume
21.17.48,7555+0,99%500
21.15.54,7553+0,96%500
21.15.54,7553+0,96%100
21.15.53,7554+0,98%100
21.15.53,7553+0,96%2.000
21.15.25,7557+1,02%140
21.15.24,7553+0,96%100
21.15.24,7556+1,00%199
21.14.20,7557+1,02%396
21.13.29,7556+1,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```