Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Filana Therapeutics

Mercato: NASDAQ - National

0,997
+0,23%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00,9973+0,23%7.549
21.59.56,9884-0,66%9.102
21.59.56,9906-0,44%198
21.59.56,9884-0,66%4.009
21.59.53,9905-0,45%100
21.59.49,9905-0,45%100
21.59.44,9841-1,10%100
21.59.44,997+0,20%189
21.59.44,9969+0,19%100
21.59.42,9905-0,45%100
21.59.28,9969+0,19%100
21.59.23,9905-0,45%200
21.59.18,984-1,11%100
21.59.03,9916-0,34%100
21.59.00,9971+0,21%100
21.58.55,9905-0,45%100
21.58.54,9974+0,24%100
21.58.54,9973+0,23%100
21.58.51,9906-0,44%200
21.58.39,9906-0,44%100
21.58.39,9956+0,06%100
21.58.35,9906-0,44%100
21.58.31,9906-0,44%100
21.58.28,9846-1,05%100
21.58.24,9906-0,44%200
21.58.20,9886-0,64%100
21.58.15,9908-0,42%100
21.58.12,9908-0,42%100
21.58.09,984-1,11%100
21.57.56,9919-0,31%300
OraValoreVar.%Volume
21.57.42,984-1,11%100
21.57.41,9919-0,31%200
21.57.34,9976+0,26%100
21.57.32,9884-0,66%100
21.57.25,9919-0,31%400
21.57.09,9941-0,09%100
21.57.08,9946-0,04%100
21.56.54,9908-0,42%200
21.56.46,9905-0,45%100
21.56.42,9908-0,42%100
21.56.38,9904-0,46%100
21.56.34,9911-0,39%400
21.56.20,9916-0,34%100
21.56.19,9911-0,39%100
21.56.18,9967+0,17%100
21.56.14,991-0,40%100
21.56.03,9911-0,39%300
21.55.55,9948-0,02%100
21.55.55,9968+0,18%300
21.55.53,9965+0,15%100
21.55.53,9967+0,17%1.000
21.55.53,9966+0,16%100
21.55.51,9902-0,48%200
21.55.32,9903-0,47%200
21.55.23,9904-0,46%500
21.54.17,9894-0,56%100
21.54.07,9943-0,07%100
21.54.02,9904-0,46%800
21.53.56,9948-0,02%100
21.53.45,9946-0,04%100
OraValoreVar.%Volume
21.53.34,9947-0,03%100
21.53.24,9944-0,06%100
21.53.13,995INV.100
21.53.02,9942-0,08%100
21.52.51,9938-0,12%200
21.52.30,995INV.100
21.52.20,9939-0,11%100
21.52.09,9951+0,01%100
21.51.58,9951+0,01%100
21.51.36,9951+0,01%100
21.51.16,994-0,10%100
21.51.11,9905-0,45%100
21.51.09,9973+0,23%100
21.51.05,9939-0,11%100
21.50.57,9961+0,11%404
21.50.43,994-0,10%100
21.50.341,00+0,50%1.099
21.50.121,005+1,01%100
21.50.021,00+0,50%400
21.50.001,005+1,01%100
21.50.001,01+1,51%146
21.49.151,005+1,01%100
21.49.131,01+1,51%180
21.48.141,0031+0,81%100
21.47.591,0031+0,81%100
21.47.53,9926-0,24%100
21.47.53,9927-0,23%100
21.47.281,0013+0,63%100
21.47.131,0013+0,63%100
21.47.10,9927-0,23%100
OraValoreVar.%Volume
21.47.10,9926-0,24%100
21.47.081,01+1,51%100
21.46.281,0013+0,63%100
21.46.20,9925-0,25%100
21.46.20,9926-0,24%100
21.46.131,0013+0,63%100
21.45.571,0003+0,53%200
21.45.38,9907-0,43%100
21.45.271,0003+0,53%100
21.45.121,0048+0,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```