Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Firefly Aerospace

Mercato: NASDAQ - National

20,22
+9,00%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0020,22+9,00%79.364
21.59.5420,215+8,98%168
21.59.5220,23+9,06%686
21.59.4920,225+9,03%200
21.59.4920,22+9,00%100
21.59.4820,225+9,03%500
21.59.4720,225+9,03%200
21.59.4720,22+9,00%200
21.59.4520,23+9,06%400
21.59.4420,225+9,03%200
21.59.4220,23+9,06%200
21.59.4120,225+9,03%100
21.59.4120,22+9,00%100
21.59.3820,23+9,06%108
21.59.3820,22+9,00%821
21.59.3720,23+9,06%866
21.59.3220,215+8,98%200
21.59.2920,22+9,00%450
21.59.2920,23+9,06%226
21.59.2920,22+9,00%184
21.59.2820,23+9,06%130
21.59.2820,235+9,08%100
21.59.2820,23+9,06%4.206
21.59.2820,235+9,08%182
21.59.2620,23+9,06%200
21.59.2420,235+9,08%100
21.59.2220,24+9,11%107
21.59.2220,23+9,06%200
21.59.2120,235+9,08%100
21.59.1820,2323+9,07%325
OraValoreVar.%Volume
21.59.1720,235+9,08%120
21.59.1720,23+9,06%100
21.59.1720,24+9,11%1.434
21.59.1720,245+9,14%120
21.59.1520,24+9,11%2.772
21.59.1120,2324+9,07%500
21.59.1020,235+9,08%400
21.59.1020,24+9,11%292
21.59.0820,25+9,16%100
21.59.0820,26+9,22%779
21.59.0820,24+9,11%200
21.59.0520,26+9,22%500
21.59.0520,25+9,16%200
21.59.0220,26+9,22%100
21.59.0220,25+9,16%200
21.59.0220,24+9,11%100
21.59.0220,23+9,06%2.998
21.59.0120,225+9,03%1.050
21.59.0020,22+9,00%1.669
21.58.5120,215+8,98%400
21.58.4720,22+9,00%2.160
21.58.4520,225+9,03%400
21.58.4520,22+9,00%100
21.58.4520,225+9,03%400
21.58.4520,22+9,00%1.590
21.58.4120,215+8,98%1.374
21.58.4120,21+8,95%347
21.58.4120,205+8,92%150
21.58.4120,21+8,95%991
21.58.4120,205+8,92%500
OraValoreVar.%Volume
21.58.4020,21+8,95%100
21.58.4020,205+8,92%2.900
21.58.3620,21+8,95%600
21.58.3420,215+8,98%200
21.58.3420,21+8,95%1.200
21.58.3120,20+8,89%1.843
21.58.2620,195+8,87%225
21.58.2520,1958+8,87%1.000
21.58.2420,20+8,89%400
21.58.2420,19+8,84%1.948
21.58.0520,185+8,81%400
21.58.0120,20+8,89%172
21.58.0020,175+8,76%400
21.57.5620,17+8,73%200
21.57.5620,18+8,79%200
21.57.5620,175+8,76%300
21.57.5020,17+8,73%985
21.57.4420,175+8,76%129
21.57.4420,17+8,73%100
21.57.4120,16+8,68%1.436
21.57.3320,17+8,73%300
21.57.3220,175+8,76%114
21.57.3020,17+8,73%425
21.57.2620,18+8,79%1.600
21.57.2620,19+8,84%688
21.57.2120,18+8,79%500
21.57.2120,19+8,84%1.000
21.57.1720,18+8,79%501
21.57.1620,19+8,84%100
21.57.1620,17+8,73%100
OraValoreVar.%Volume
21.57.1620,16+8,68%100
21.57.1620,15+8,63%700
21.57.1620,14+8,57%231
21.57.1220,13+8,52%100
21.57.1020,14+8,57%500
21.57.0320,13+8,52%251
21.56.5820,11+8,41%400
21.56.5820,12+8,46%800
21.56.5620,1098+8,41%100
21.56.5320,11+8,41%200

(*) I dati sono limitati agli ultimi 100 contratti.

```