Milano 17:35
50.050 +1,15%
Nasdaq 20:25
29.574 +0,71%
Dow Jones 20:25
50.096 +0,81%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Firefly Aerospace

Mercato: NASDAQ - National

42,345
+7,56%

valuta in USD

Ultimo aggiornamento: 14/05/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
20.26.2042,345+7,56%140
20.26.2042,35+7,57%100
20.26.2042,38+7,65%2.890
20.26.2042,37+7,62%200
20.26.2042,36+7,59%100
20.26.2042,37+7,62%1.000
20.26.1942,38+7,65%541
20.26.1942,37+7,62%100
20.26.1942,38+7,65%500
20.26.1942,25+7,32%100
20.26.1942,38+7,65%450
20.26.1942,35+7,57%100
20.26.1942,36+7,59%100
20.26.1942,37+7,62%300
20.26.1942,36+7,59%100
20.26.1942,35+7,57%400
20.26.1942,37+7,62%350
20.26.1942,36+7,59%100
20.26.1942,305+7,45%200
20.26.1842,35+7,57%100
20.26.1642,25+7,32%200
20.26.1042,305+7,45%249
20.25.4442,24+7,29%100
20.25.4342,305+7,45%180
20.25.4242,24+7,29%200
20.25.4142,305+7,45%500
20.25.2542,25+7,32%100
20.25.2242,305+7,45%200
20.25.1742,2839+7,40%100
20.25.1442,305+7,45%200
OraValoreVar.%Volume
20.25.0442,31+7,47%100
20.24.5642,23+7,26%300
20.24.4942,30+7,44%100
20.24.4542,21+7,21%100
20.24.4542,22+7,24%200
20.24.4342,30+7,44%400
20.24.3042,23+7,26%200
20.24.3042,22+7,24%200
20.24.2942,295+7,43%100
20.24.2842,24+7,29%100
20.24.2842,20+7,19%100
20.24.2842,21+7,21%100
20.24.2842,22+7,24%400
20.24.2842,23+7,26%200
20.24.2342,21+7,21%200
20.24.2342,22+7,24%400
20.24.2342,23+7,26%100
20.24.2342,30+7,44%400
20.24.2342,24+7,29%200
20.24.2342,30+7,44%200
20.24.2342,305+7,45%100
20.24.2342,30+7,44%600
20.24.2342,35+7,57%3.658
20.24.2342,34+7,54%300
20.24.2342,30+7,44%100
20.24.2342,29+7,42%100
20.24.2342,35+7,57%750
20.24.1942,25+7,32%200
20.23.5242,305+7,45%100
20.23.3242,29+7,42%100
OraValoreVar.%Volume
20.23.3242,33+7,52%912
20.23.3242,31+7,47%300
20.23.3242,235+7,28%100
20.23.3142,27+7,37%300
20.23.3042,23+7,26%2.100
20.23.2842,235+7,28%2.457
20.23.2642,238+7,28%100
20.23.2242,19+7,16%100
20.23.2242,17+7,11%300
20.23.2042,18+7,14%100
20.23.2042,20+7,19%300
20.23.2042,24+7,29%165
20.23.2042,32+7,49%100
20.23.2042,24+7,29%100
20.23.2042,27+7,37%100
20.23.2042,2401+7,29%200
20.23.2042,23+7,26%100
20.23.2042,25+7,32%100
20.23.2042,26+7,34%200
20.23.1942,32+7,49%200
20.23.1942,31+7,47%1.186
20.23.1942,32+7,49%900
20.23.0342,3188+7,49%200
20.23.0242,35+7,57%200
20.22.5342,31+7,47%200
20.22.5142,29+7,42%300
20.22.4342,2902+7,42%471
20.22.3942,31+7,47%100
20.22.3942,27+7,37%100
20.22.3942,28+7,39%100
OraValoreVar.%Volume
20.22.3542,31+7,47%100
20.22.3542,3225+7,50%100
20.22.3542,3275+7,51%200
20.22.2942,34+7,54%300
20.22.2242,35+7,57%100
20.22.2242,37+7,62%100
20.22.2142,38+7,65%100
20.22.2142,405+7,71%100
20.22.2142,39+7,67%100
20.22.2142,445+7,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```