Milano 10:55
49.848 +0,74%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 10:55
10.348 +0,22%
Francoforte 10:55
24.434 +1,23%

Firefly Aerospace

Mercato: NASDAQ - National

39,37
+0,13%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5939,35-0,05%200
21.59.5939,385+0,04%100
21.59.5939,35-0,05%700
21.59.5939,33-0,10%300
21.59.5939,34-0,08%100
21.59.5939,36-0,03%200
21.59.5839,35-0,05%200
21.59.5839,36-0,03%329
21.59.5739,37INV.582
21.59.5739,38+0,03%167
21.59.5639,41+0,10%100
21.59.5639,37INV.928
21.59.5539,39+0,05%200
21.59.5539,40+0,08%100
21.59.5539,43+0,15%503
21.59.5539,42+0,13%504
21.59.5539,40+0,08%100
21.59.5539,43+0,15%100
21.59.5439,41+0,10%100
21.59.5439,395+0,06%100
21.59.5439,40+0,08%100
21.59.5439,41+0,10%434
21.59.5339,42+0,13%100
21.59.5339,41+0,10%126
21.59.5339,42+0,13%100
21.59.5339,43+0,15%4.003
21.59.5339,425+0,14%100
21.59.5339,43+0,15%400
21.59.5339,46+0,23%470
21.59.5339,45+0,20%100
OraValoreVar.%Volume
21.59.5339,435+0,17%700
21.59.5239,42+0,13%200
21.59.5039,445+0,19%100
21.59.5039,45+0,20%267
21.59.5039,46+0,23%553
21.59.5039,445+0,19%100
21.59.5039,45+0,20%287
21.59.5039,46+0,23%1.474
21.59.5039,45+0,20%654
21.59.5039,44+0,18%100
21.59.4939,425+0,14%100
21.59.4839,44+0,18%450
21.59.4739,42+0,13%738
21.59.4739,44+0,18%248
21.59.4539,41+0,10%260
21.59.4539,4135+0,11%100
21.59.4539,41+0,10%121
21.59.4439,42+0,13%200
21.59.4439,41+0,10%200
21.59.4339,42+0,13%100
21.59.4239,41+0,10%100
21.59.4139,42+0,13%100
21.59.4139,415+0,11%300
21.59.4139,41+0,10%100
21.59.3839,42+0,13%484
21.59.3839,43+0,15%138
21.59.3839,44+0,18%1.772
21.59.3739,455+0,22%250
21.59.3739,45+0,20%900
21.59.3439,475+0,27%100
OraValoreVar.%Volume
21.59.3439,48+0,28%1.484
21.59.3439,485+0,29%100
21.59.3439,48+0,28%2.391
21.59.3439,47+0,25%333
21.59.3439,48+0,28%100
21.59.3439,47+0,25%2.403
21.59.3439,46+0,23%287
21.59.3439,47+0,25%1.988
21.59.3439,46+0,23%800
21.59.3439,47+0,25%1.150
21.59.3439,465+0,24%100
21.59.3439,445+0,19%5.121
21.59.3239,46+0,23%982
21.59.3239,45+0,20%1.306
21.59.3239,44+0,18%3.683
21.59.3239,43+0,15%100
21.59.3239,44+0,18%207
21.59.3239,43+0,15%100
21.59.3239,435+0,17%250
21.59.3239,43+0,15%100
21.59.3239,48+0,28%200
21.59.3239,435+0,17%110
21.59.3239,45+0,20%786
21.59.3239,46+0,23%553
21.59.3239,45+0,20%300
21.59.3239,47+0,25%452
21.59.3239,46+0,23%436
21.59.3239,47+0,25%1.837
21.59.3239,48+0,28%5.666
21.59.3239,485+0,29%100
OraValoreVar.%Volume
21.59.3239,48+0,28%2.123
21.59.3139,485+0,29%100
21.59.3039,49+0,30%100
21.59.3039,48+0,28%344
21.59.3039,49+0,30%100
21.59.3039,48+0,28%100
21.59.2939,485+0,29%1.200
21.59.2739,49+0,30%200
21.59.2639,485+0,29%200
21.59.2639,49+0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```