Milano 13-mag
49.481 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 0,00%
Francoforte 13-mag
24.137 0,00%

Firefly Aerospace

Mercato: NASDAQ - National

39,37
+0,13%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5939,35+0,08%200
21.59.5939,385+0,17%100
21.59.5939,35+0,08%700
21.59.5939,33+0,03%300
21.59.5939,34+0,05%100
21.59.5939,36+0,10%200
21.59.5839,35+0,08%200
21.59.5839,36+0,10%329
21.59.5739,37+0,13%582
21.59.5739,38+0,15%167
21.59.5639,41+0,23%100
21.59.5639,37+0,13%928
21.59.5539,39+0,18%200
21.59.5539,40+0,20%100
21.59.5539,43+0,28%503
21.59.5539,42+0,25%504
21.59.5539,40+0,20%100
21.59.5539,43+0,28%100
21.59.5439,41+0,23%100
21.59.5439,395+0,19%100
21.59.5439,40+0,20%100
21.59.5439,41+0,23%434
21.59.5339,42+0,25%100
21.59.5339,41+0,23%126
21.59.5339,42+0,25%100
21.59.5339,43+0,28%4.003
21.59.5339,425+0,27%100
21.59.5339,43+0,28%400
21.59.5339,46+0,36%470
21.59.5339,45+0,33%100
OraValoreVar.%Volume
21.59.5339,435+0,29%700
21.59.5239,42+0,25%200
21.59.5039,445+0,32%100
21.59.5039,45+0,33%267
21.59.5039,46+0,36%553
21.59.5039,445+0,32%100
21.59.5039,45+0,33%287
21.59.5039,46+0,36%1.474
21.59.5039,45+0,33%654
21.59.5039,44+0,31%100
21.59.4939,425+0,27%100
21.59.4839,44+0,31%450
21.59.4739,42+0,25%738
21.59.4739,44+0,31%248
21.59.4539,41+0,23%260
21.59.4539,4135+0,24%100
21.59.4539,41+0,23%121
21.59.4439,42+0,25%200
21.59.4439,41+0,23%200
21.59.4339,42+0,25%100
21.59.4239,41+0,23%100
21.59.4139,42+0,25%100
21.59.4139,415+0,24%300
21.59.4139,41+0,23%100
21.59.3839,42+0,25%484
21.59.3839,43+0,28%138
21.59.3839,44+0,31%1.772
21.59.3739,455+0,34%250
21.59.3739,45+0,33%900
21.59.3439,475+0,39%100
OraValoreVar.%Volume
21.59.3439,48+0,41%1.484
21.59.3439,485+0,42%100
21.59.3439,48+0,41%2.391
21.59.3439,47+0,38%333
21.59.3439,48+0,41%100
21.59.3439,47+0,38%2.403
21.59.3439,46+0,36%287
21.59.3439,47+0,38%1.988
21.59.3439,46+0,36%800
21.59.3439,47+0,38%1.150
21.59.3439,465+0,37%100
21.59.3439,445+0,32%5.121
21.59.3239,46+0,36%982
21.59.3239,45+0,33%1.306
21.59.3239,44+0,31%3.683
21.59.3239,43+0,28%100
21.59.3239,44+0,31%207
21.59.3239,43+0,28%100
21.59.3239,435+0,29%250
21.59.3239,43+0,28%100
21.59.3239,48+0,41%200
21.59.3239,435+0,29%110
21.59.3239,45+0,33%786
21.59.3239,46+0,36%553
21.59.3239,45+0,33%300
21.59.3239,47+0,38%452
21.59.3239,46+0,36%436
21.59.3239,47+0,38%1.837
21.59.3239,48+0,41%5.666
21.59.3239,485+0,42%100
OraValoreVar.%Volume
21.59.3239,48+0,41%2.123
21.59.3139,485+0,42%100
21.59.3039,49+0,43%100
21.59.3039,48+0,41%344
21.59.3039,49+0,43%100
21.59.3039,48+0,41%100
21.59.2939,485+0,42%1.200
21.59.2739,49+0,43%200
21.59.2639,485+0,42%200
21.59.2639,49+0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```