Milano 17:35
46.823 +2,06%
Nasdaq 17:39
25.260 +0,74%
Dow Jones 17:39
50.096 -0,04%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Firefly Aerospace

Mercato: NASDAQ - National

24,46
+2,43%

valuta in USD

Ultimo aggiornamento: 09/02/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.38.0224,46+2,43%700
17.37.2024,47+2,47%200
17.37.2024,48+2,51%100
17.37.1924,50+2,60%100
17.37.1324,52+2,68%100
17.36.5124,525+2,70%200
17.36.4124,5153+2,66%500
17.36.3124,51+2,64%100
17.36.3124,52+2,68%100
17.36.2724,49+2,55%100
17.36.2724,50+2,60%750
17.36.2724,485+2,53%200
17.36.2724,48+2,51%100
17.36.2724,47+2,47%584
17.36.2724,445+2,37%146
17.36.2624,45+2,39%795
17.36.2624,455+2,41%100
17.36.2624,45+2,39%100
17.36.2624,47+2,47%100
17.36.2624,45+2,39%784
17.36.2624,43+2,30%100
17.36.2624,46+2,43%350
17.36.2624,45+2,39%1.405
17.36.2524,425+2,28%320
17.36.1624,425+2,28%333
17.36.1624,42+2,26%100
17.36.1324,45+2,39%1.100
17.36.0824,42+2,26%100
17.35.5124,401+2,18%770
17.35.5124,41+2,22%100
OraValoreVar.%Volume
17.35.5124,42+2,26%100
17.35.0024,44+2,35%200
17.34.5824,48+2,51%788
17.34.5324,44+2,35%500
17.34.2824,49+2,55%100
17.34.2424,42+2,26%200
17.34.2424,43+2,30%300
17.34.2424,42+2,26%865
17.34.2224,41+2,22%300
17.34.2224,40+2,18%100
17.34.2024,42+2,26%112
17.34.2024,40+2,18%666
17.34.2024,42+2,26%800
17.34.2024,4201+2,26%109
17.34.2024,422+2,27%200
17.34.2024,42+2,26%400
17.34.2024,43+2,30%350
17.34.2024,4305+2,31%100
17.34.1424,435+2,32%100
17.34.1424,45+2,39%100
17.34.1424,46+2,43%6.412
17.34.1424,47+2,47%500
17.33.5424,501+2,60%500
17.33.5424,50+2,60%300
17.33.5224,50+2,60%300
17.33.2624,49+2,55%645
17.33.2624,48+2,51%200
17.33.2624,47+2,47%239
17.33.2624,46+2,43%8.916
17.33.2224,48+2,51%100
OraValoreVar.%Volume
17.32.5224,47+2,47%300
17.32.4524,4888+2,55%100
17.32.4424,48+2,51%200
17.32.4424,50+2,60%100
17.32.4424,48+2,51%200
17.32.4324,505+2,62%100
17.32.3824,49+2,55%100
17.32.3824,505+2,62%300
17.32.1324,52+2,68%700
17.32.1324,51+2,64%100
17.31.1324,54+2,76%300
17.31.0424,52+2,68%100
17.31.0424,53+2,72%110
17.31.0424,52+2,68%100
17.31.0424,53+2,72%200
17.31.0424,53+2,72%410
17.31.0224,505+2,62%815
17.31.0224,51+2,64%200
17.31.0224,52+2,68%100
17.31.0124,505+2,62%608
17.31.0124,51+2,64%100
17.31.0124,505+2,62%200
17.31.0124,50+2,60%100
17.31.0124,49+2,55%300
17.31.0124,48+2,51%3.742
17.31.0124,50+2,60%100
17.31.0124,51+2,64%200
17.31.0124,5107+2,64%168
17.31.0124,51+2,64%100
17.30.5324,5548+2,83%100
OraValoreVar.%Volume
17.30.5024,5531+2,82%150
17.30.5024,535+2,74%100
17.30.4124,52+2,68%198
17.30.4024,537+2,75%100
17.30.3924,527+2,71%1.000
17.30.2624,545+2,78%100
17.29.5624,58+2,93%200
17.29.5624,54+2,76%200
17.29.5624,5401+2,76%200
17.29.4924,53+2,72%200

(*) I dati sono limitati agli ultimi 100 contratti.

```