Milano 17:35
50.050 +1,15%
Nasdaq 20:23
29.579 +0,72%
Dow Jones 20:23
50.082 +0,78%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Firefly Aerospace

Mercato: NASDAQ - National

42,305
+7,45%

valuta in USD

Ultimo aggiornamento: 14/05/2026 20.23
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
20.23.5242,305+7,45%100
20.23.3242,29+7,42%100
20.23.3242,33+7,52%912
20.23.3242,31+7,47%300
20.23.3242,235+7,28%100
20.23.3142,27+7,37%300
20.23.3042,23+7,26%2.100
20.23.2842,235+7,28%2.457
20.23.2642,238+7,28%100
20.23.2242,19+7,16%100
20.23.2242,17+7,11%300
20.23.2042,18+7,14%100
20.23.2042,20+7,19%300
20.23.2042,24+7,29%165
20.23.2042,32+7,49%100
20.23.2042,24+7,29%100
20.23.2042,27+7,37%100
20.23.2042,2401+7,29%200
20.23.2042,23+7,26%100
20.23.2042,25+7,32%100
20.23.2042,26+7,34%200
20.23.1942,32+7,49%200
20.23.1942,31+7,47%1.186
20.23.1942,32+7,49%900
20.23.0342,3188+7,49%200
20.23.0242,35+7,57%200
20.22.5342,31+7,47%200
20.22.5142,29+7,42%300
20.22.4342,2902+7,42%471
20.22.3942,31+7,47%100
OraValoreVar.%Volume
20.22.3942,27+7,37%100
20.22.3942,28+7,39%100
20.22.3542,31+7,47%100
20.22.3542,3225+7,50%100
20.22.3542,3275+7,51%200
20.22.2942,34+7,54%300
20.22.2242,35+7,57%100
20.22.2242,37+7,62%100
20.22.2142,38+7,65%100
20.22.2142,405+7,71%100
20.22.2142,39+7,67%100
20.22.2142,445+7,81%100
20.22.2142,40+7,70%100
20.22.2142,41+7,72%200
20.22.1842,42+7,75%100
20.22.0942,41+7,72%100
20.22.0642,45+7,82%100
20.22.0042,42+7,75%100
20.22.0042,41+7,72%100
20.22.0042,40+7,70%100
20.22.0042,425+7,76%100
20.22.0042,41+7,72%100
20.21.5942,45+7,82%100
20.21.5942,44+7,80%100
20.21.5942,45+7,82%200
20.21.5942,47+7,87%146
20.21.5942,45+7,82%100
20.21.5942,47+7,87%100
20.21.5842,46+7,85%400
20.21.5842,48+7,90%100
OraValoreVar.%Volume
20.21.5642,47+7,87%200
20.21.5642,50+7,95%141
20.21.5442,46+7,85%500
20.21.5242,50+7,95%102
20.21.5142,47+7,87%100
20.21.4842,50+7,95%690
20.21.4742,47+7,87%300
20.21.4442,455+7,84%200
20.21.4142,45+7,82%100
20.21.3942,47+7,87%450
20.21.3242,48+7,90%204
20.21.3142,47+7,87%100
20.21.2842,43+7,77%300
20.21.2642,46+7,85%100
20.21.2442,50+7,95%250
20.21.2342,49+7,92%100
20.21.2342,46+7,85%300
20.21.1842,42+7,75%200
20.21.1642,45+7,82%100
20.21.1642,44+7,80%100
20.21.1042,46+7,85%400
20.21.0442,44+7,80%1.384
20.20.5742,40+7,70%100
20.20.5742,43+7,77%200
20.20.5642,415+7,73%500
20.20.5642,43+7,77%600
20.20.5642,405+7,71%100
20.20.5642,41+7,72%200
20.20.5642,38+7,65%400
20.20.5642,40+7,70%100
OraValoreVar.%Volume
20.20.3642,37+7,62%100
20.20.0942,35+7,57%100
20.20.0942,36+7,59%200
20.20.0942,385+7,66%100
20.20.0942,39+7,67%200
20.20.0842,38+7,65%353
20.20.0842,42+7,75%100
20.20.0842,44+7,80%100
20.20.0842,42+7,75%222
20.20.0842,3804+7,65%7.727

(*) I dati sono limitati agli ultimi 100 contratti.

```