Milano 17:35
46.823 +2,06%
Nasdaq 19:03
25.279 +0,81%
Dow Jones 19:03
50.081 -0,07%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Firefly Aerospace

Mercato: NASDAQ - National

24,54
+2,76%

valuta in USD

Ultimo aggiornamento: 09/02/2026 19.03
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
19.03.2524,54+2,76%350
19.03.1024,53+2,72%100
19.03.0824,535+2,74%200
19.03.0824,53+2,72%200
19.02.5924,51+2,64%300
19.02.5624,50+2,60%200
19.02.5624,51+2,64%500
19.02.5424,50+2,60%100
19.02.5424,51+2,64%200
19.02.5424,50+2,60%100
19.02.5424,51+2,64%1.500
19.02.5424,50+2,60%100
19.02.5424,51+2,64%100
19.02.5424,50+2,60%100
19.02.5324,49+2,55%650
19.02.5324,50+2,60%100
19.02.5324,49+2,55%100
19.02.5324,50+2,60%800
19.02.5324,49+2,55%700
19.02.5124,48+2,51%300
19.02.4724,4889+2,55%3.000
19.02.4524,47+2,47%300
19.02.4524,48+2,51%100
19.02.4524,47+2,47%200
19.02.4524,48+2,51%200
19.02.4524,49+2,55%100
19.02.4124,48+2,51%300
19.02.4124,49+2,55%260
19.02.3924,47+2,47%200
19.02.3824,475+2,49%300
OraValoreVar.%Volume
19.02.3724,46+2,43%426
19.02.3324,475+2,49%100
19.01.5324,48+2,51%100
19.00.5424,46+2,43%600
19.00.5324,4827+2,52%250
19.00.5224,485+2,53%400
19.00.2824,4631+2,44%500
19.00.0724,495+2,58%598
19.00.0424,46+2,43%100
18.59.3824,495+2,58%100
18.59.3624,4737+2,49%1.500
18.59.1624,47+2,47%605
18.59.0924,485+2,53%300
18.59.0724,48+2,51%100
18.59.0724,485+2,53%400
18.59.0724,48+2,51%200
18.58.5324,51+2,64%100
18.58.4924,49+2,55%100
18.58.4224,51+2,64%100
18.58.2124,515+2,66%100
18.58.2124,5485+2,80%430
18.58.1824,515+2,66%400
18.58.1024,545+2,78%100
18.57.4724,515+2,66%258
18.56.5924,50+2,60%951
18.56.5724,52+2,68%200
18.56.5524,515+2,66%1.500
18.56.4824,53+2,72%100
18.56.4724,535+2,74%100
18.56.4724,53+2,72%300
OraValoreVar.%Volume
18.56.4724,55+2,81%100
18.56.3824,54+2,76%100
18.56.3324,55+2,81%245
18.56.2124,56+2,85%232
18.56.2124,5601+2,85%1.500
18.56.2024,57+2,89%100
18.56.2024,56+2,85%100
18.56.2024,565+2,87%1.500
18.56.1424,55+2,81%100
18.55.5424,56+2,85%637
18.55.4224,57+2,89%100
18.55.4224,5701+2,89%200
18.55.3424,57+2,89%300
18.54.5524,585+2,95%300
18.54.4424,59+2,97%565
18.54.3924,575+2,91%135
18.54.3924,58+2,93%600
18.54.3924,59+2,97%200
18.54.3424,57+2,89%100
18.54.2424,61+3,06%100
18.54.1924,59+2,97%100
18.54.0924,615+3,08%200
18.53.5924,61+3,06%100
18.53.5924,60+3,02%240
18.53.5924,62+3,10%1.120
18.53.2824,641+3,19%600
18.53.2024,65+3,22%100
18.52.5524,64+3,18%200
18.52.5324,62+3,10%100
18.52.1124,60+3,02%600
OraValoreVar.%Volume
18.51.3424,64+3,18%300
18.50.5924,645+3,20%500
18.50.5924,6306+3,14%500
18.50.4524,6295+3,14%500
18.50.4324,65+3,22%500
18.50.4124,6502+3,23%500
18.50.1924,65+3,22%100
18.50.1924,645+3,20%200
18.50.1524,68+3,35%609
18.49.5324,705+3,45%400

(*) I dati sono limitati agli ultimi 100 contratti.

```