Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Firefly Aerospace

Mercato: NASDAQ - National

24,36
+5,50%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0024,36INV.254.084
21.59.5524,375+0,06%100
21.59.5524,37+0,04%576
21.59.5124,38+0,08%180
21.59.4924,35-0,04%100
21.59.4824,34-0,08%560
21.59.4724,35-0,04%100
21.59.4524,355-0,02%100
21.59.4424,35-0,04%300
21.59.4424,36INV.300
21.59.4324,38+0,08%400
21.59.3924,365+0,02%100
21.59.3824,36INV.125
21.59.3824,365+0,02%100
21.59.3824,36INV.730
21.59.3824,355-0,02%300
21.59.3824,35-0,04%275
21.59.3824,355-0,02%150
21.59.3824,35-0,04%927
21.59.3824,34-0,08%4.843
21.59.3724,345-0,06%1.300
21.59.3624,335-0,10%198
21.59.3624,345-0,06%100
21.59.3624,35-0,04%2.204
21.59.3624,34-0,08%200
21.59.3624,355-0,02%683
21.59.3624,35-0,04%160
21.59.3624,34-0,08%100
21.59.3624,35-0,04%1.897
21.59.3624,34-0,08%400
OraValoreVar.%Volume
21.59.3624,33-0,12%188
21.59.3624,34-0,08%100
21.59.3624,33-0,12%200
21.59.3624,34-0,08%1.418
21.59.3624,33-0,12%930
21.59.3324,34-0,08%1.212
21.59.3324,3403-0,08%100
21.59.3324,345-0,06%100
21.59.3324,32-0,16%192
21.59.3224,34-0,08%100
21.59.3124,345-0,06%300
21.59.3124,34-0,08%100
21.59.3124,35-0,04%232
21.59.3124,34-0,08%500
21.59.3124,36INV.720
21.59.3124,365+0,02%100
21.59.3024,385+0,10%100
21.59.3024,381+0,09%100
21.59.3024,385+0,10%2.000
21.59.2924,39+0,12%3.441
21.59.2824,395+0,14%600
21.59.2124,39+0,12%527
21.59.2124,385+0,10%100
21.59.2124,39+0,12%200
21.59.2124,385+0,10%100
21.59.2124,39+0,12%200
21.59.2024,405+0,18%4.406
21.59.1924,40+0,16%1.649
21.59.1924,395+0,14%100
21.59.1924,40+0,16%5.183
OraValoreVar.%Volume
21.59.1924,39+0,12%1.400
21.59.1924,40+0,16%1.383
21.59.1924,39+0,12%100
21.59.1924,40+0,16%100
21.59.1924,39+0,12%100
21.59.1924,40+0,16%2.500
21.59.1924,39+0,12%500
21.59.1724,395+0,14%719
21.59.1524,39+0,12%1.679
21.59.0824,395+0,14%300
21.59.0824,40+0,16%102
21.59.0824,405+0,18%100
21.59.0824,40+0,16%225
21.59.0824,41+0,21%841
21.59.0824,40+0,16%4.600
21.59.0824,395+0,14%200
21.59.0824,40+0,16%100
21.59.0824,395+0,14%950
21.59.0124,40+0,16%7.100
21.59.0124,3975+0,15%719
21.58.5624,385+0,10%1.173
21.58.5624,38+0,08%1.300
21.58.5224,36INV.700
21.58.5224,365+0,02%1.063
21.58.5024,365+0,02%400
21.58.4624,355-0,02%1.400
21.58.4624,35-0,04%1.478
21.58.4624,36INV.3.166
21.58.4624,365+0,02%100
21.58.4424,36INV.100
OraValoreVar.%Volume
21.58.4024,37+0,04%943
21.58.3724,365+0,02%300
21.58.3624,36INV.600
21.58.3424,35-0,04%1.773
21.58.3424,355-0,02%150
21.58.3324,345-0,06%100
21.58.3224,34-0,08%1.326
21.58.3224,335-0,10%2.476
21.58.2924,34-0,08%1.802
21.58.2824,345-0,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```