Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Firefly Aerospace

Mercato: NASDAQ - National

23,705
-11,58%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0023,705INV.160.068
20.59.5823,71+0,02%986
20.59.5823,715+0,04%100
20.59.5723,72+0,06%200
20.59.5723,715+0,04%100
20.59.5623,72+0,06%300
20.59.5623,71+0,02%500
20.59.5523,72+0,06%300
20.59.5523,715+0,04%200
20.59.5523,73+0,11%613
20.59.5523,72+0,06%100
20.59.5523,715+0,04%497
20.59.5423,73+0,11%405
20.59.5423,715+0,04%100
20.59.5423,73+0,11%1.000
20.59.5323,715+0,04%200
20.59.5323,72+0,06%100
20.59.5323,71+0,02%190
20.59.5323,725+0,08%100
20.59.5323,715+0,04%100
20.59.5323,71+0,02%600
20.59.5323,72+0,06%6.367
20.59.5323,71+0,02%299
20.59.5223,705INV.100
20.59.5223,71+0,02%600
20.59.5123,705INV.295
20.59.5123,70-0,02%3.683
20.59.5123,695-0,04%100
20.59.5123,69-0,06%400
20.59.5123,68-0,11%320
OraValoreVar.%Volume
20.59.5123,69-0,06%100
20.59.5123,68-0,11%377
20.59.5123,69-0,06%400
20.59.5023,67-0,15%697
20.59.5023,665-0,17%100
20.59.5023,67-0,15%454
20.59.5023,665-0,17%100
20.59.4923,655-0,21%600
20.59.4623,66-0,19%200
20.59.4623,655-0,21%100
20.59.4623,66-0,19%200
20.59.4623,655-0,21%1.701
20.59.4623,66-0,19%300
20.59.4623,655-0,21%531
20.59.4023,65-0,23%100
20.59.3823,655-0,21%1.243
20.59.3223,65-0,23%1.000
20.59.3023,655-0,21%854
20.59.2423,67-0,15%784
20.59.2323,66-0,19%300
20.59.2323,67-0,15%100
20.59.2223,675-0,13%200
20.59.2223,68-0,11%246
20.59.2223,675-0,13%1.784
20.59.1723,6701-0,15%500
20.59.1623,675-0,13%300
20.59.1523,68-0,11%200
20.59.1523,70-0,02%300
20.59.1423,725+0,08%593
20.59.1323,7201+0,06%300
OraValoreVar.%Volume
20.59.1223,725+0,08%1.573
20.59.0923,73+0,11%300
20.59.0823,725+0,08%200
20.59.0723,73+0,11%629
20.59.0723,725+0,08%400
20.59.0023,73+0,11%300
20.59.0023,735+0,13%400
20.58.5923,735+0,13%100
20.58.5823,77+0,27%500
20.58.5823,73+0,11%661
20.58.5823,74+0,15%184
20.58.5823,72+0,06%300
20.58.5823,74+0,15%500
20.58.5823,73+0,11%300
20.58.5823,74+0,15%200
20.58.5823,73+0,11%800
20.58.5823,74+0,15%300
20.58.5823,75+0,19%100
20.58.5823,76+0,23%2.900
20.58.5823,77+0,27%200
20.58.5823,775+0,30%100
20.58.5823,77+0,27%2.600
20.58.5823,78+0,32%920
20.58.5823,775+0,30%4.100
20.58.5623,78+0,32%100
20.58.5623,775+0,30%200
20.58.5523,78+0,32%252
20.58.5523,775+0,30%2.300
20.58.5023,7701+0,27%175
20.58.4923,78+0,32%1.516
OraValoreVar.%Volume
20.58.4723,7742+0,29%293
20.58.4523,7891+0,35%100
20.58.4423,78+0,32%1.500
20.58.3923,775+0,30%151
20.58.3923,78+0,32%969
20.58.3623,789+0,35%700
20.58.3623,78+0,32%300
20.58.3623,77+0,27%500
20.58.3623,76+0,23%2.326
20.58.3623,75+0,19%300

(*) I dati sono limitati agli ultimi 100 contratti.

```