Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 0,00%

Firefly Aerospace

Mercato: NASDAQ - National

42,38
+7,65%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0042,38+7,65%723.605
21.59.5942,36+7,59%600
21.59.5942,37+7,62%329
21.59.5942,36+7,59%667
21.59.5942,35+7,57%250
21.59.5642,38+7,65%2.635
21.59.5642,37+7,62%100
21.59.5542,38+7,65%100
21.59.5542,37+7,62%500
21.59.5442,36+7,59%400
21.59.5442,375+7,63%300
21.59.5442,37+7,62%332
21.59.5442,375+7,63%206
21.59.5342,37+7,62%335
21.59.5242,38+7,65%512
21.59.5242,375+7,63%300
21.59.5242,37+7,62%800
21.59.5242,375+7,63%100
21.59.5142,39+7,67%400
21.59.5142,3865+7,66%120
21.59.4942,375+7,63%450
21.59.4842,385+7,66%200
21.59.4742,39+7,67%200
21.59.4542,385+7,66%100
21.59.4542,39+7,67%200
21.59.4442,39+7,67%560
21.59.4442,385+7,66%138
21.59.4142,38+7,65%819
21.59.4042,37+7,62%100
21.59.4042,38+7,65%100
OraValoreVar.%Volume
21.59.4042,36+7,59%3.411
21.59.3842,355+7,58%100
21.59.3642,34+7,54%1.000
21.59.3642,35+7,57%500
21.59.3542,36+7,59%100
21.59.3542,3586+7,59%100
21.59.3542,358+7,59%100
21.59.3542,35+7,57%214
21.59.3242,34+7,54%100
21.59.3242,35+7,57%831
21.59.3042,36+7,59%200
21.59.2942,35+7,57%1.050
21.59.2942,345+7,56%200
21.59.2942,35+7,57%574
21.59.2842,34+7,54%100
21.59.2842,345+7,56%255
21.59.2842,34+7,54%100
21.59.2842,345+7,56%100
21.59.2742,35+7,57%409
21.59.2742,345+7,56%100
21.59.2742,35+7,57%1.376
21.59.2442,36+7,59%100
21.59.2442,35+7,57%647
21.59.2342,36+7,59%1.200
21.59.2342,37+7,62%100
21.59.2342,375+7,63%100
21.59.2342,37+7,62%6.791
21.59.2342,375+7,63%100
21.59.2242,3965+7,69%300
21.59.2042,40+7,70%1.600
OraValoreVar.%Volume
21.59.1842,39+7,67%500
21.59.1842,40+7,70%100
21.59.1542,38+7,65%400
21.59.1542,39+7,67%800
21.59.1242,385+7,66%665
21.59.0942,38+7,65%353
21.59.0842,375+7,63%400
21.59.0842,38+7,65%100
21.59.0842,37+7,62%1.278
21.59.0742,3899+7,67%100
21.59.0742,38+7,65%100
21.59.0742,39+7,67%330
21.59.0642,50+7,95%1.151
21.59.0642,39+7,67%100
21.59.0642,37+7,62%716
21.59.0642,39+7,67%555
21.59.0642,395+7,68%100
21.59.0542,39+7,67%200
21.59.0542,40+7,70%2.366
21.59.0542,39+7,67%422
21.59.0542,385+7,66%229
21.59.0542,38+7,65%240
21.59.0542,385+7,66%200
21.59.0542,38+7,65%100
21.59.0542,39+7,67%341
21.59.0442,385+7,66%100
21.59.0442,39+7,67%300
21.59.0442,385+7,66%400
21.59.0442,39+7,67%300
21.59.0442,385+7,66%600
OraValoreVar.%Volume
21.59.0442,39+7,67%3.171
21.59.0442,375+7,63%100
21.59.0442,37+7,62%100
21.59.0442,375+7,63%100
21.59.0442,38+7,65%1.503
21.59.0442,37+7,62%200
21.59.0442,38+7,65%161
21.59.0342,37+7,62%600
21.59.0242,345+7,56%350
21.59.0142,34+7,54%1.124

(*) I dati sono limitati agli ultimi 100 contratti.

```