First American Financial

Mercato: NYSE

54,82

+1,01%

valuta in USD

Ultimo aggiornamento: 26/04/2024 16.18
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
16.28.50	54,89	+1,14	100	5.489
16.28.50	54,88	+1,12	100	5.488
16.28.24	54,9	+1,16	200	10.980
16.28.24	54,93	+1,22	203	11.151
16.28.24	54,905	+1,17	2.896	159.005
16.28.18	54,915	+1,19	100	5.492
16.28.10	54,9	+1,16	1.764	96.844
16.27.50	54,905	+1,17	100	5.491
16.27.32	54,9	+1,16	229	12.572
16.27.20	54,87	+1,11	100	5.487
16.27.05	54,9	+1,16	100	5.490
16.26.35	54,905	+1,17	100	5.491
16.25.21	54,915	+1,19	110	6.041
16.25.20	54,91	+1,18	406	22.293
16.25.18	54,9	+1,16	402	22.070
16.24.33	54,86	+1,09	100	5.486
16.24.33	54,87	+1,11	200	10.974
16.24.33	54,86	+1,09	539	29.570
16.24.18	54,905	+1,17	100	5.491
16.23.45	54,9	+1,16	600	32.940
16.23.45	54,92	+1,20	200	10.984
16.23.44	54,92	+1,20	230	12.632
16.23.44	54,89	+1,14	130	7.136
16.23.34	54,87	+1,11	100	5.487
16.23.34	54,86	+1,09	100	5.486
16.23.34	54,86	+1,09	100	5.486
16.23.26	54,84	+1,05	200	10.968
16.23.10	54,85	+1,07	300	16.455
16.23.08	54,905	+1,17	100	5.491
16.22.24	54,9	+1,16	100	5.490

```