Milano 17:35
53.664 -0,10%
Nasdaq 21:21
29.672 -0,17%
Dow Jones 21:21
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Bancorp

Mercato: NASDAQ - National

64,4
-0,42%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.19.4264,40-0,42%215
21.13.4264,44-0,36%100
21.05.1064,405-0,41%100
21.02.2664,42-0,39%200
21.02.2664,41-0,40%100
20.56.1664,38-0,45%100
20.49.2464,33-0,53%100
20.49.2464,31-0,56%100
20.47.5564,365-0,47%100
20.38.4264,33-0,53%100
20.38.2664,32-0,54%100
20.37.5664,31-0,56%100
20.37.5664,30-0,57%900
20.37.5664,31-0,56%100
20.37.5664,30-0,57%900
20.37.5664,26-0,63%100
20.37.5664,29-0,59%100
20.37.5664,26-0,63%300
20.37.5664,255-0,64%858
20.37.5664,26-0,63%192
20.37.5664,30-0,57%100
20.32.4364,25-0,65%300
20.29.1864,23-0,68%100
20.29.1764,225-0,69%100
20.28.5164,21-0,71%100
20.28.2864,20-0,73%100
20.28.2864,19-0,74%100
20.18.5464,16-0,79%200
20.18.4664,19-0,74%100
20.14.5564,225-0,69%200
OraValoreVar.%Volume
20.14.4764,26-0,63%200
20.14.4764,265-0,63%100
20.14.4664,23-0,68%300
20.14.4664,225-0,69%100
20.14.4664,23-0,68%400
20.14.4664,225-0,69%100
20.14.4664,23-0,68%1.000
20.14.4664,265-0,63%100
20.14.4664,24-0,66%100
20.00.0364,1901-0,74%258
19.58.2364,23-0,68%200
19.53.5064,285-0,60%100
19.51.4664,25-0,65%600
19.51.4664,265-0,63%100
19.51.4664,24-0,66%100
19.51.4664,25-0,65%100
19.51.4664,27-0,62%100
19.46.2664,21-0,71%100
19.46.1164,195-0,73%100
19.46.0964,20-0,73%100
19.45.2664,175-0,77%300
19.43.5464,19-0,74%563
19.40.4564,15-0,80%100
19.40.4564,14-0,82%100
19.40.2664,15-0,80%128
19.40.2664,16-0,79%100
19.39.4064,16-0,79%100
19.39.3664,17-0,77%500
19.35.0664,18-0,76%100
19.34.2664,16-0,79%200
OraValoreVar.%Volume
19.33.5164,17-0,77%300
19.33.3464,195-0,73%100
19.30.1864,14-0,82%200
19.28.4764,10-0,88%300
19.27.5564,09-0,90%100
19.14.0864,12-0,85%100
19.10.1264,09-0,90%304
19.01.1364,08-0,91%100
18.49.3563,9701-1,08%114
18.49.3363,99-1,05%287
18.42.2764,05-0,96%200
18.41.2364,08-0,91%300
18.41.2364,09-0,90%200
18.38.2564,11-0,87%100
18.37.0864,16-0,79%100
18.37.0464,18-0,76%200
18.32.0064,17-0,77%100
18.31.5364,18-0,76%100
18.31.5364,20-0,73%100
18.31.4064,23-0,68%100
18.31.3464,19-0,74%100
18.31.3464,20-0,73%100
18.28.1664,14-0,82%100
18.22.1364,135-0,83%169
18.17.1864,165-0,78%100
18.16.1164,15-0,80%100
18.02.1864,16-0,79%200
18.02.1864,19-0,74%100
18.01.5564,17-0,77%500
18.01.2564,18-0,76%100
OraValoreVar.%Volume
17.51.2764,22-0,70%100
17.51.2764,23-0,68%200
17.46.5064,29-0,59%100
17.46.0564,2401-0,66%734
17.46.0064,30-0,57%300
17.46.0064,285-0,60%200
17.44.0064,285-0,60%100
17.43.5464,28-0,60%300
17.38.0064,335-0,52%121
17.37.3064,34-0,51%300

(*) I dati sono limitati agli ultimi 100 contratti.

```