Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Bancorp

Mercato: NASDAQ - National

62,23
+2,12%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0062,23INV.93.127
21.59.5962,26+0,05%811
21.59.5762,22-0,02%300
21.59.5762,25+0,03%200
21.59.5762,24+0,02%100
21.59.5262,26+0,05%400
21.59.5262,23INV.100
21.59.4962,22-0,02%470
21.59.4662,25+0,03%100
21.59.4062,26+0,05%508
21.59.3962,28+0,08%200
21.59.3962,27+0,06%240
21.59.3962,26+0,05%100
21.59.3962,27+0,06%772
21.59.3862,285+0,09%100
21.59.3862,28+0,08%1.454
21.59.3462,29+0,10%200
21.59.2862,28+0,08%300
21.59.2062,25+0,03%1.258
21.59.1362,245+0,02%200
21.58.5862,24+0,02%100
21.58.5762,245+0,02%227
21.58.4062,23INV.123
21.58.2262,27+0,06%300
21.57.5662,24+0,02%200
21.57.5662,26+0,05%200
21.57.5662,215-0,02%140
21.57.5662,22-0,02%100
21.57.5662,23INV.200
21.57.5662,22-0,02%900
OraValoreVar.%Volume
21.57.5662,21-0,03%220
21.57.5662,22-0,02%859
21.57.5662,21-0,03%100
21.57.5662,26+0,05%240
21.57.0962,185-0,07%100
21.56.4062,16-0,11%100
21.56.3562,185-0,07%100
21.56.1262,16-0,11%140
21.56.0062,205-0,04%100
21.56.0062,22-0,02%100
21.56.0062,16-0,11%100
21.56.0062,22-0,02%100
21.56.0062,16-0,11%300
21.56.0062,21-0,03%800
21.56.0062,16-0,11%500
21.56.0062,19-0,06%100
21.55.2662,17-0,10%100
21.55.2062,16-0,11%300
21.55.1462,15-0,13%100
21.55.1462,20-0,05%200
21.55.1462,21-0,03%300
21.55.0262,235+0,01%100
21.55.0262,23INV.100
21.55.0262,22-0,02%2.146
21.55.0262,23INV.600
21.54.5362,25+0,03%100
21.54.5362,24+0,02%100
21.54.4262,24+0,02%100
21.54.4062,23INV.100
21.54.4062,25+0,03%100
OraValoreVar.%Volume
21.54.2162,23INV.399
21.52.5262,25+0,03%120
21.52.3362,285+0,09%100
21.52.2962,32+0,14%100
21.52.2962,34+0,18%100
21.52.2962,32+0,14%200
21.52.2962,33+0,16%208
21.52.2062,33+0,16%292
21.52.2062,34+0,18%865
21.52.2062,35+0,19%100
21.52.2062,35+0,19%100
21.52.0262,34+0,18%106
21.51.4862,335+0,17%100
21.51.4062,36+0,21%100
21.51.3262,335+0,17%100
21.51.2562,365+0,22%200
21.51.1462,335+0,17%100
21.51.1362,34+0,18%100
21.51.1362,35+0,19%100
21.50.2862,335+0,17%100
21.50.2262,35+0,19%100
21.50.2262,33+0,16%100
21.50.0862,34+0,18%200
21.49.5462,36+0,21%200
21.49.3262,35+0,19%400
21.49.3162,36+0,21%100
21.49.3162,35+0,19%396
21.49.3162,36+0,21%300
21.49.0262,34+0,18%300
21.49.0262,33+0,16%300
OraValoreVar.%Volume
21.49.0062,35+0,19%100
21.48.0362,29+0,10%135
21.48.0362,30+0,11%100
21.48.0362,33+0,16%100
21.47.5262,32+0,14%200
21.47.2262,33+0,16%100
21.47.1862,295+0,10%100
21.47.1862,31+0,13%200
21.47.1562,29+0,10%100
21.47.1262,26+0,05%135

(*) I dati sono limitati agli ultimi 100 contratti.

```