Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

First Bancorp

Mercato: NASDAQ - National

51,61
-0,19%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0051,61-0,19%27.011
21.59.5851,65-0,12%200
21.59.5651,63-0,15%108
21.59.5651,65-0,12%100
21.59.5451,61-0,19%100
21.59.5151,60-0,21%105
21.59.5151,61-0,19%100
21.59.5151,63-0,15%100
21.59.5051,62-0,17%100
21.59.5051,63-0,15%100
21.59.5051,62-0,17%200
21.59.5051,63-0,15%100
21.59.5051,62-0,17%100
21.59.4451,64-0,14%200
21.59.4251,62-0,17%220
21.59.3351,625-0,16%331
21.59.2351,64-0,14%200
21.59.1851,65-0,12%115
21.59.1251,63-0,15%100
21.59.1251,615-0,18%100
21.59.1251,63-0,15%100
21.59.1251,64-0,14%200
21.59.1151,61-0,19%300
21.59.1151,62-0,17%500
21.59.1051,63-0,15%189
21.59.1051,62-0,17%379
21.59.0251,64-0,14%800
21.59.0151,66-0,10%131
21.58.5951,63-0,15%100
21.58.5551,64-0,14%281
OraValoreVar.%Volume
21.58.5051,63-0,15%256
21.58.3651,63-0,15%465
21.58.3651,61-0,19%100
21.57.0551,61-0,19%200
21.56.1051,655-0,11%100
21.56.1051,66-0,10%300
21.54.4451,68-0,06%100
21.54.4051,67-0,08%100
21.54.4051,66-0,10%300
21.54.3951,65-0,12%100
21.53.1651,63-0,15%358
21.50.2951,67-0,08%100
21.49.5651,67-0,08%100
21.49.5651,66-0,10%100
21.47.4151,69-0,04%100
21.47.4151,70-0,02%100
21.44.1851,715+0,01%100
21.43.3651,73+0,04%200
21.33.0051,74+0,06%400
21.33.0051,76+0,10%300
21.33.0051,745+0,07%100
21.33.0051,74+0,06%100
21.28.1451,70-0,02%100
21.28.0051,695-0,03%100
21.26.1751,66-0,10%100
21.22.5151,735+0,05%100
21.08.4851,74+0,06%100
21.08.4851,75+0,08%200
21.07.4151,76+0,10%200
21.03.4151,89+0,35%415
OraValoreVar.%Volume
21.02.3951,85+0,27%100
20.53.3451,86+0,29%300
20.49.0851,85+0,27%100
20.41.2651,88+0,33%100
20.41.1951,90+0,37%100
20.39.0651,96+0,48%100
20.39.0651,975+0,51%100
20.37.3952,05+0,66%200
20.37.3952,0525+0,66%100
20.37.3851,98+0,52%531
20.37.0951,915+0,40%925
20.35.0051,90+0,37%100
20.35.0051,89+0,35%200
20.35.0051,88+0,33%200
20.35.0051,88+0,33%200
20.33.2051,84+0,25%100
20.33.0851,845+0,26%100
20.30.5151,82+0,21%100
20.30.2251,84+0,25%100
20.27.2551,89+0,35%200
20.21.5351,88+0,33%100
20.21.5351,875+0,32%100
20.20.1751,91+0,39%100
20.14.0252,01+0,58%100
20.14.0251,995+0,55%400
20.13.4351,99+0,54%100
20.13.1451,96+0,48%100
20.13.1451,97+0,50%100
20.06.3052,04+0,64%100
20.04.0152,06+0,68%100
OraValoreVar.%Volume
20.01.1152,08+0,72%131
20.00.4752,07+0,70%100
19.58.1652,04+0,64%100
19.58.1652,03+0,62%300
19.58.1652,04+0,64%237
19.49.4752,015+0,59%200
19.49.4652,045+0,65%231
19.49.4652,01+0,58%100
19.49.4652,035+0,63%400
19.49.4652,01+0,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```