Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

First Bancorp

Mercato: NASDAQ - National

55,77
+1,47%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0055,77+1,47%30.319
20.59.5955,79+1,51%100
20.59.5655,76+1,46%386
20.59.5155,75+1,44%500
20.59.5155,73+1,40%100
20.59.5155,74+1,42%100
20.59.4155,74+1,42%197
20.59.3355,75+1,44%300
20.59.2855,73+1,40%100
20.59.2855,74+1,42%100
20.59.2355,745+1,43%100
20.59.2155,74+1,42%1.233
20.58.3855,72+1,38%100
20.58.1255,73+1,40%100
20.57.3255,72+1,38%500
20.57.3055,74+1,42%200
20.57.3055,73+1,40%100
20.57.3055,74+1,42%200
20.57.3055,735+1,41%100
20.57.3055,74+1,42%500
20.57.3055,72+1,38%100
20.55.4655,74+1,42%400
20.55.1255,79+1,51%200
20.55.1155,80+1,53%418
20.55.1155,77+1,47%293
20.55.0055,73+1,40%100
20.55.0055,745+1,43%100
20.55.0055,7425+1,42%100
20.55.0055,745+1,43%100
20.55.0055,72+1,38%300
OraValoreVar.%Volume
20.55.0055,745+1,43%100
20.55.0055,74+1,42%400
20.55.0055,70+1,35%100
20.54.5355,74+1,42%100
20.54.5055,75+1,44%300
20.54.4055,73+1,40%126
20.53.0255,67+1,29%350
20.51.5955,665+1,28%100
20.51.3255,70+1,35%100
20.51.0655,725+1,39%100
20.51.0355,72+1,38%400
20.50.5155,75+1,44%100
20.50.4155,73+1,40%100
20.50.4055,72+1,38%388
20.50.1755,69+1,33%243
20.50.0055,63+1,22%100
20.48.3555,635+1,23%100
20.48.3355,65+1,26%100
20.48.3355,62+1,20%100
20.46.5455,60+1,16%362
20.46.5455,61+1,18%100
20.45.5055,58+1,13%100
20.45.4955,59+1,15%230
20.44.2255,62+1,20%100
20.44.2155,59+1,15%100
20.44.2055,61+1,18%100
20.44.2055,60+1,16%100
20.44.2055,61+1,18%100
20.44.2055,59+1,15%500
20.44.2055,60+1,16%100
OraValoreVar.%Volume
20.44.2055,58+1,13%100
20.44.2055,60+1,16%233
20.39.3055,63+1,22%100
20.39.0655,62+1,20%358
20.38.1955,61+1,18%100
20.38.1155,57+1,11%100
20.38.1155,535+1,05%200
20.36.3055,57+1,11%100
20.34.0555,56+1,09%100
20.33.4255,54+1,06%100
20.31.0455,58+1,13%100
20.29.3355,575+1,12%100
20.27.0155,53+1,04%100
20.24.3155,59+1,15%100
20.19.1855,62+1,20%100
20.13.4455,56+1,09%200
20.11.0755,55+1,07%100
20.10.0055,54+1,06%300
20.07.5055,50+0,98%100
20.06.0255,49+0,96%600
20.06.0255,47+0,93%100
20.06.0255,46+0,91%200
20.05.0455,44+0,87%100
20.03.1055,42+0,84%100
20.03.0155,43+0,86%100
20.02.2655,44+0,87%100
20.02.2655,45+0,89%100
20.01.5655,48+0,95%100
20.01.0755,46+0,91%200
20.00.0055,44+0,87%100
OraValoreVar.%Volume
19.59.0455,435+0,86%100
19.58.1655,42+0,84%122
19.56.2255,34+0,69%400
19.56.2255,36+0,73%100
19.56.2255,40+0,80%100
19.56.1555,41+0,82%108
19.56.1555,415+0,83%200
19.56.1555,4125+0,82%100
19.56.1555,41+0,82%245
19.56.1555,40+0,80%225

(*) I dati sono limitati agli ultimi 100 contratti.

```