Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First Bancorp

Mercato: NASDAQ - National

63,5
+1,11%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0063,50INV.42.818
21.59.5963,55+0,08%200
21.59.5963,53+0,05%100
21.59.5963,56+0,09%100
21.59.5963,51+0,02%100
21.59.5963,55+0,08%100
21.59.5963,56+0,09%200
21.59.5963,47-0,05%1.085
21.59.5963,48-0,03%623
21.59.5963,49-0,02%100
21.59.5963,51+0,02%100
21.59.5963,55+0,08%100
21.59.5963,57+0,11%200
21.59.5963,55+0,08%100
21.59.5963,58+0,13%100
21.59.5963,565+0,10%167
21.59.5963,58+0,13%100
21.59.5963,48-0,03%700
21.59.5963,49-0,02%300
21.59.5963,50INV.204
21.59.5963,52+0,03%100
21.59.5963,53+0,05%200
21.59.5963,60+0,16%200
21.59.5963,55+0,08%189
21.59.5963,60+0,16%325
21.59.5963,61+0,17%300
21.59.5963,65+0,24%286
21.59.5963,67+0,27%304
21.59.5963,62+0,19%100
21.59.5963,63+0,20%500
OraValoreVar.%Volume
21.59.5963,64+0,22%300
21.59.5963,65+0,24%167
21.59.5963,66+0,25%818
21.59.5963,67+0,27%1.091
21.59.5963,68+0,28%671
21.59.5163,71+0,33%100
21.59.4763,69+0,30%100
21.59.4163,67+0,27%608
21.59.3663,651+0,24%197
21.59.3663,65+0,24%100
21.59.3463,66+0,25%400
21.59.3463,67+0,27%195
21.59.3463,66+0,25%200
21.59.3063,67+0,27%100
21.59.2263,66+0,25%400
21.59.2063,665+0,26%200
21.59.1563,68+0,28%100
21.59.1063,665+0,26%200
21.59.0963,67+0,27%100
21.59.0963,665+0,26%100
21.58.3163,64+0,22%337
21.58.1563,66+0,25%400
21.58.1563,67+0,27%391
21.58.1563,66+0,25%200
21.58.1563,665+0,26%200
21.58.1563,62+0,19%200
21.58.1463,66+0,25%414
21.58.1463,68+0,28%100
21.58.1463,66+0,25%283
21.58.1463,67+0,27%683
OraValoreVar.%Volume
21.58.1463,68+0,28%500
21.58.1363,685+0,29%100
21.57.5963,70+0,31%200
21.57.5963,69+0,30%200
21.57.5963,68+0,28%200
21.57.5963,70+0,31%178
21.57.5963,69+0,30%303
21.57.5963,68+0,28%100
21.57.5963,69+0,30%300
21.57.4463,68+0,28%100
21.57.4463,67+0,27%100
21.57.4463,70+0,31%400
21.57.4463,68+0,28%387
21.57.4463,67+0,27%200
21.57.4463,70+0,31%100
21.57.4463,68+0,28%300
21.57.4463,675+0,28%100
21.57.3863,69+0,30%300
21.57.1863,68+0,28%100
21.57.1663,675+0,28%600
21.57.1063,68+0,28%100
21.57.0863,67+0,27%100
21.57.0663,65+0,24%212
21.57.0263,64+0,22%100
21.57.0163,635+0,21%100
21.57.0163,63+0,20%602
21.57.0163,61+0,17%100
21.57.0163,63+0,20%200
21.56.5163,61+0,17%400
21.56.5163,63+0,20%981
OraValoreVar.%Volume
21.56.5163,625+0,20%100
21.56.5163,62+0,19%309
21.56.4163,61+0,17%106
21.56.4063,63+0,20%356
21.56.2363,64+0,22%300
21.55.2663,665+0,26%200
21.55.2563,68+0,28%686
21.55.1463,70+0,31%400
21.55.1263,68+0,28%300
21.55.1263,665+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```