Milano 14:22
51.811 -0,41%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:23
10.446 +0,16%
Francoforte 14:22
24.686 -0,83%

First Bancorp

Mercato: NASDAQ - National

62,03
+2,02%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0062,03INV.43.366
21.59.5962,01-0,03%200
21.59.5361,93-0,16%100
21.59.4961,995-0,06%100
21.59.4862,05+0,03%100
21.59.3662,06+0,05%423
21.59.3362,07+0,06%200
21.59.3262,05+0,03%124
21.59.2262,04+0,02%203
21.59.2062,03INV.400
21.58.4162,05+0,03%205
21.58.2362,08+0,08%100
21.58.2362,07+0,06%300
21.58.1262,02-0,02%100
21.58.1062,06+0,05%425
21.57.1761,95-0,13%100
21.57.1761,955-0,12%100
21.56.3561,87-0,26%100
21.55.0062,01-0,03%292
21.55.0062,06+0,05%129
21.54.5861,96-0,11%241
21.52.5561,87-0,26%400
21.52.0061,785-0,39%100
21.51.3261,775-0,41%200
21.51.1961,795-0,38%100
21.50.1461,84-0,31%100
21.50.1361,85-0,29%600
21.50.1061,83-0,32%100
21.50.1061,82-0,34%100
21.50.1061,83-0,32%100
OraValoreVar.%Volume
21.50.1061,82-0,34%600
21.49.4761,795-0,38%131
21.49.2761,7825-0,40%100
21.48.5961,81-0,35%101
21.47.5961,85-0,29%200
21.46.3761,845-0,30%100
21.43.4461,91-0,19%300
21.40.2261,94-0,15%100
21.39.1661,96-0,11%100
21.39.1261,95-0,13%300
21.39.1261,96-0,11%100
21.39.1261,95-0,13%204
21.39.1261,94-0,15%100
21.39.1261,94-0,15%200
21.38.3461,93-0,16%200
21.37.3661,995-0,06%100
21.36.1161,96-0,11%100
21.34.0162,00-0,05%100
21.33.5462,035+0,01%200
21.32.4462,03INV.149
21.30.3462,035+0,01%100
21.29.0962,04+0,02%400
21.29.0962,05+0,03%1.000
21.27.5862,06+0,05%100
21.27.5662,05+0,03%200
21.23.2862,04+0,02%200
21.23.2062,06+0,05%200
21.22.0762,05+0,03%300
21.21.3462,03INV.100
21.21.3462,02-0,02%200
OraValoreVar.%Volume
21.19.0262,03INV.114
21.17.1761,95-0,13%200
21.14.3861,8901-0,23%283
21.12.5161,99-0,06%100
21.12.5161,95-0,13%300
21.12.5161,995-0,06%100
21.12.5162,00-0,05%100
21.12.5161,995-0,06%200
21.12.5161,99-0,06%100
21.12.5162,00-0,05%100
21.12.5161,95-0,13%100
21.10.3561,98-0,08%100
21.10.3561,99-0,06%200
21.10.3561,98-0,08%200
21.10.3561,985-0,07%100
21.10.3561,98-0,08%300
21.10.1962,00-0,05%200
21.10.1961,99-0,06%100
21.10.1962,00-0,05%190
21.10.1961,99-0,06%100
21.06.4661,94-0,15%100
21.06.4561,93-0,16%200
21.03.5761,88-0,24%100
21.02.4361,92-0,18%200
21.02.3861,94-0,15%197
21.02.2961,905-0,20%200
21.02.2761,88-0,24%399
21.00.0061,84-0,31%145
20.59.4061,86-0,27%100
20.58.4861,85-0,29%200
OraValoreVar.%Volume
20.58.3661,81-0,35%200
20.58.3561,80-0,37%200
20.58.3561,81-0,35%200
20.58.3561,80-0,37%200
20.58.3561,81-0,35%300
20.58.1661,80-0,37%400
20.55.3861,75-0,45%138
20.47.5461,79-0,39%103
20.47.0561,75-0,45%300
20.43.2961,70-0,53%300

(*) I dati sono limitati agli ultimi 100 contratti.

```