Milano 17:23
44.459 +0,81%
Nasdaq 17:23
25.140 +2,00%
Dow Jones 17:23
48.324 +0,91%
Londra 17:23
9.843 +0,70%
Francoforte 17:23
24.213 +1,05%

First Bancorp

Mercato: NASDAQ - National

53,54
+0,83%

valuta in USD

Ultimo aggiornamento: 18/12/2025 17.16
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
17.16.4853,54+0,83%100
17.15.0953,62+0,98%100
17.15.0353,63+1,00%300
17.13.5853,685+1,10%200
17.08.2953,73+1,19%100
17.07.5253,78+1,28%100
17.07.5253,79+1,30%100
17.04.2453,765+1,25%200
17.04.1853,76+1,24%100
17.02.3853,69+1,11%100
16.59.2953,60+0,94%100
16.59.2953,62+0,98%100
16.54.2253,435+0,63%100
16.54.2253,445+0,65%100
16.54.2253,48+0,72%100
16.54.2253,455+0,67%100
16.54.2253,44+0,64%350
16.53.3153,61+0,96%100
16.50.0853,66+1,05%100
16.50.0853,68+1,09%181
16.50.0853,65+1,04%400
16.48.2153,785+1,29%200
16.44.5953,505+0,76%156
16.44.4653,55+0,85%200
16.44.3253,59+0,92%181
16.44.2753,55+0,85%454
16.44.1953,53+0,81%200
16.38.1153,425+0,61%370
16.38.0753,55+0,85%200
16.36.4153,62+0,98%100
OraValoreVar.%Volume
16.32.1753,55+0,85%866
16.32.1753,57+0,89%200
16.32.0053,625+0,99%100
16.29.3253,69+1,11%100
16.29.3253,66+1,05%105
16.29.3253,67+1,07%100
16.29.3053,51+0,77%100
16.28.0253,445+0,65%100
16.27.3753,435+0,63%100
16.22.0053,42+0,60%100
16.22.0053,26+0,30%100
16.14.0853,065-0,07%100
16.05.4753,13+0,06%100
15.56.4553,385+0,54%100
15.41.1853,45+0,66%200
15.33.2652,1355-1,82%509
15.31.2253,72+1,17%100
15.31.2253,67+1,07%100
15.31.2253,64+1,02%100
15.31.2253,67+1,07%100
15.30.1153,00-0,19%666
15.30.0053,62+0,98%1.577
22.00.0053,10INV.44.564

(*) I dati sono limitati agli ultimi 100 contratti.

```