Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Bancorp

Mercato: NASDAQ - National

64,72
+0,08%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5964,72+0,08%100
21.59.5964,73+0,09%100
21.59.5164,70+0,05%356
21.59.5064,68+0,02%867
21.59.4064,67INV.100
21.59.3364,70+0,05%100
21.59.2664,60-0,11%100
21.59.2664,625-0,07%233
21.59.2664,60-0,11%100
21.59.2464,63-0,06%400
21.59.2464,62-0,08%100
21.59.2464,63-0,06%1.063
21.59.2464,61-0,09%500
21.59.2464,60-0,11%320
21.58.3764,57-0,15%100
21.57.5864,50-0,26%100
21.57.4864,51-0,25%133
21.57.0164,58-0,14%100
21.56.2464,59-0,12%100
21.55.4964,57-0,15%200
21.53.2664,49-0,28%100
21.51.3364,58-0,14%300
21.50.5964,50-0,26%300
21.50.0864,455-0,33%100
21.50.0764,48-0,29%100
21.49.5864,5107-0,25%100
21.49.4364,515-0,24%100
21.48.0464,53-0,22%200
21.47.3564,60-0,11%100
21.47.2064,55-0,19%100
OraValoreVar.%Volume
21.46.1264,50-0,26%100
21.43.4964,48-0,29%100
21.43.4964,47-0,31%100
21.43.4964,475-0,30%100
21.43.4964,49-0,28%100
21.40.5864,48-0,29%200
21.33.0664,41-0,40%500
21.30.0664,46-0,32%100
21.27.4564,42-0,39%100
21.26.4864,46-0,32%200
21.25.4764,49-0,28%203
21.23.0964,48-0,29%100
21.22.2364,47-0,31%100
21.22.2364,45-0,34%400
21.22.2264,44-0,36%100
21.22.2264,45-0,34%100
21.19.4264,40-0,42%215
21.13.4264,44-0,36%100
21.05.1064,405-0,41%100
21.02.2664,42-0,39%200
21.02.2664,41-0,40%100
20.56.1664,38-0,45%100
20.49.2464,33-0,53%100
20.49.2464,31-0,56%100
20.47.5564,365-0,47%100
20.38.4264,33-0,53%100
20.38.2664,32-0,54%100
20.37.5664,31-0,56%100
20.37.5664,30-0,57%900
20.37.5664,31-0,56%100
OraValoreVar.%Volume
20.37.5664,30-0,57%900
20.37.5664,26-0,63%100
20.37.5664,29-0,59%100
20.37.5664,26-0,63%300
20.37.5664,255-0,64%858
20.37.5664,26-0,63%192
20.37.5664,30-0,57%100
20.32.4364,25-0,65%300
20.29.1864,23-0,68%100
20.29.1764,225-0,69%100
20.28.5164,21-0,71%100
20.28.2864,20-0,73%100
20.28.2864,19-0,74%100
20.18.5464,16-0,79%200
20.18.4664,19-0,74%100
20.14.5564,225-0,69%200
20.14.4764,26-0,63%200
20.14.4764,265-0,63%100
20.14.4664,23-0,68%300
20.14.4664,225-0,69%100
20.14.4664,23-0,68%400
20.14.4664,225-0,69%100
20.14.4664,23-0,68%1.000
20.14.4664,265-0,63%100
20.14.4664,24-0,66%100
20.00.0364,1901-0,74%258
19.58.2364,23-0,68%200
19.53.5064,285-0,60%100
19.51.4664,25-0,65%600
19.51.4664,265-0,63%100
OraValoreVar.%Volume
19.51.4664,24-0,66%100
19.51.4664,25-0,65%100
19.51.4664,27-0,62%100
19.46.2664,21-0,71%100
19.46.1164,195-0,73%100
19.46.0964,20-0,73%100
19.45.2664,175-0,77%300
19.43.5464,19-0,74%563
19.40.4564,15-0,80%100
19.40.4564,14-0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```