Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

First Bancorp

Mercato: NASDAQ - National

58,88
-0,51%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5958,88INV.200
21.59.5458,93+0,08%106
21.59.5458,92+0,07%100
21.59.5458,91+0,05%100
21.59.5258,834-0,08%115
21.59.5258,82-0,10%394
21.59.4358,83-0,08%100
21.59.3658,87-0,02%134
21.59.0658,89+0,02%100
21.58.4858,99+0,19%100
21.58.3958,88INV.119
21.58.3958,885+0,01%200
21.58.3958,89+0,02%200
21.58.3958,90+0,03%200
21.58.3958,905+0,04%100
21.58.3958,91+0,05%100
21.58.3958,99+0,19%300
21.58.0859,08+0,34%117
21.56.3659,005+0,21%129
21.56.1458,94+0,10%100
21.56.0559,005+0,21%100
21.55.5759,00+0,20%100
21.55.1859,01+0,22%300
21.55.0259,00+0,20%258
21.54.5059,04+0,27%100
21.54.5059,01+0,22%400
21.54.4059,085+0,35%100
21.54.4059,09+0,36%600
21.54.4059,08+0,34%111
21.54.4059,03+0,25%100
OraValoreVar.%Volume
21.54.4059,07+0,32%100
21.54.4059,03+0,25%100
21.53.5459,04+0,27%100
21.52.1159,14+0,44%100
21.51.4359,13+0,42%100
21.51.1859,14+0,44%100
21.51.0259,1325+0,43%100
21.50.3659,135+0,43%100
21.50.0059,06+0,31%100
21.49.4059,2475+0,62%100
21.49.0059,17+0,49%400
21.49.0059,15+0,46%214
21.49.0059,14+0,44%170
21.49.0059,15+0,46%100
21.49.0059,145+0,45%100
21.49.0059,14+0,44%300
21.48.5459,095+0,37%100
21.47.2559,17+0,49%100
21.46.5059,195+0,53%100
21.46.4859,21+0,56%569
21.46.4259,22+0,58%600
21.46.2359,195+0,53%100
21.45.2759,185+0,52%100
21.44.5759,16+0,48%500
21.44.1059,185+0,52%100
21.42.5459,13+0,42%200
21.42.5459,14+0,44%200
21.42.5459,16+0,48%200
21.42.5459,15+0,46%100
21.41.3459,16+0,48%100
OraValoreVar.%Volume
21.41.3459,15+0,46%100
21.41.3459,14+0,44%100
21.41.0259,14+0,44%200
21.40.3059,105+0,38%100
21.39.4359,07+0,32%100
21.30.0659,08+0,34%100
21.27.1559,06+0,31%300
21.23.1459,02+0,24%100
21.23.1359,05+0,29%200
21.23.1359,03+0,25%100
21.23.1359,05+0,29%100
21.23.1359,06+0,31%400
21.18.3559,00+0,20%200
21.17.0959,03+0,25%100
21.13.5359,00+0,20%696
21.13.4858,92+0,07%100
21.13.4859,00+0,20%170
21.11.5158,965+0,14%100
21.10.5658,9825+0,17%100
21.09.3858,965+0,14%100
21.08.4459,07+0,32%100
21.06.0458,965+0,14%100
21.02.0059,00+0,20%201
21.02.0058,995+0,20%100
21.02.0059,00+0,20%100
21.02.0058,99+0,19%100
20.59.5658,875-0,01%300
20.57.3258,96+0,14%700
20.56.1258,85-0,05%100
20.56.1258,87-0,02%100
OraValoreVar.%Volume
20.55.4858,795-0,14%200
20.54.4658,92+0,07%100
20.43.1158,96+0,14%300
20.34.5558,97+0,15%100
20.28.3759,065+0,31%100
20.24.2259,05+0,29%369
20.24.2259,06+0,31%105
20.24.2259,05+0,29%269
20.24.2259,06+0,31%200
20.24.2259,05+0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```