Milano 17:35
44.758 +0,66%
Nasdaq 19:43
25.313 +1,17%
Dow Jones 19:43
48.249 +0,62%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

First Bancorp

Mercato: NASDAQ - National

52,1
-2,10%

valuta in USD

Ultimo aggiornamento: 19/12/2025 19.39
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
19.39.1452,10-2,10%100
19.34.2252,12-2,07%100
19.33.5552,15-2,01%100
19.28.4452,20-1,92%100
19.25.2352,18-1,95%147
19.25.1952,19-1,94%100
19.25.1952,17-1,97%100
19.25.1952,15-2,01%300
19.25.1952,14-2,03%100
19.11.1252,13-2,05%300
19.03.0252,06-2,18%100
18.51.3152,16-1,99%200
18.51.2152,17-1,97%100
18.51.2152,18-1,95%100
18.45.5552,15-2,01%100
18.45.5052,125-2,06%100
18.44.1652,12-2,07%100
18.41.2052,18-1,95%100
18.34.5052,22-1,88%100
18.34.4652,21-1,90%500
18.30.5352,28-1,77%100
18.22.5552,29-1,75%200
18.22.5552,28-1,77%100
18.15.2052,20-1,92%200
18.14.1352,16-1,99%100
18.13.0052,17-1,97%100
18.13.0052,1699-1,97%220
18.12.1252,11-2,09%100
18.10.5352,16-1,99%367
18.09.5852,18-1,95%100
OraValoreVar.%Volume
18.09.3152,1451-2,02%253
18.09.2552,145-2,02%100
18.00.5052,14-2,03%200
18.00.4152,15-2,01%300
18.00.0352,18-1,95%500
17.56.4252,125-2,06%200
17.55.5152,13-2,05%100
17.50.3052,15-2,01%100
17.47.3952,20-1,92%100
17.47.1852,17-1,97%100
17.43.3452,16-1,99%100
17.43.3452,15-2,01%100
17.43.3452,12-2,07%200
17.43.2652,125-2,06%100
17.43.1952,13-2,05%300
17.43.1952,115-2,08%200
17.43.1952,11-2,09%200
17.41.1652,09-2,12%100
17.33.4752,15-2,01%1.075
17.33.2052,17-1,97%130
17.33.1252,16-1,99%130
17.33.1252,19-1,94%920
17.33.1152,205-1,91%100
17.33.1152,22-1,88%100
17.33.1152,20-1,92%100
17.32.0552,1775-1,96%100
17.32.0552,21-1,90%100
17.31.4752,175-1,96%400
17.17.3952,115-2,08%100
17.14.3352,022-2,25%1.057
OraValoreVar.%Volume
17.14.3252,07-2,16%100
17.13.4352,06-2,18%100
17.13.4252,05-2,20%200
17.13.4252,04-2,22%100
17.13.0151,95-2,39%100
17.13.0151,955-2,38%100
17.13.0151,98-2,33%400
17.09.4752,07-2,16%100
17.06.2852,16-1,99%200
17.06.2552,14-2,03%100
17.04.0052,095-2,11%100
17.03.5252,11-2,09%1.973
17.01.3052,10-2,10%320
17.01.2252,14-2,03%121
16.58.5852,16-1,99%116
16.58.5852,17-1,97%100
16.58.3152,21-1,90%100
16.58.0052,22-1,88%100
16.58.0052,24-1,84%100
16.53.1152,32-1,69%100
16.53.1152,30-1,73%100
16.47.5652,29-1,75%130
16.47.5652,285-1,76%100
16.47.5652,34-1,65%300
16.37.4752,185-1,94%100
16.37.3052,25-1,82%100
16.37.3052,26-1,80%100
16.36.3652,27-1,79%100
16.31.4252,26-1,80%100
16.22.1752,46-1,43%100
OraValoreVar.%Volume
16.22.1752,45-1,45%100
16.22.1152,365-1,61%100
16.22.0452,39-1,56%100
16.17.5952,42-1,50%100
16.17.3152,45-1,45%100
16.17.3152,50-1,35%100
16.17.3152,52-1,32%100
16.13.3452,605-1,16%400
16.12.0852,60-1,16%340
16.12.0852,62-1,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```