Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

First Bancorp

Mercato: NASDAQ - National

52,385
-1,57%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.5952,385-1,57%700
21.59.5852,39-1,56%289
21.59.5652,375-1,59%2.110
21.59.5452,40-1,54%100
21.59.5452,375-1,59%1.854
21.59.5052,39-1,56%506
21.59.5052,395-1,55%200
21.59.4952,39-1,56%300
21.59.4952,38-1,58%100
21.59.4952,40-1,54%200
21.59.4952,38-1,58%100
21.59.4952,34-1,65%100
21.59.4952,38-1,58%100
21.59.4952,39-1,56%100
21.59.4952,38-1,58%300
21.59.4952,34-1,65%100
21.59.4952,35-1,63%300
21.59.4952,38-1,58%1.268
21.59.4952,39-1,56%100
21.59.4752,43-1,48%100
21.59.4752,405-1,53%100
21.59.4752,41-1,52%100
21.59.4752,405-1,53%500
21.59.4652,43-1,48%762
21.59.4652,405-1,53%500
21.59.4152,39-1,56%100
21.59.4052,40-1,54%200
21.59.4052,39-1,56%1.408
21.59.3652,40-1,54%708
21.59.3652,41-1,52%100
OraValoreVar.%Volume
21.59.3652,40-1,54%1.136
21.59.3652,41-1,52%249
21.59.3652,425-1,49%100
21.59.3652,41-1,52%100
21.59.3652,39-1,56%200
21.59.3552,41-1,52%577
21.59.3252,39-1,56%300
21.59.3052,38-1,58%100
21.59.2852,39-1,56%100
21.59.2552,40-1,54%100
21.59.2552,39-1,56%503
21.59.2552,42-1,50%244
21.59.2552,42-1,50%168
21.59.2352,385-1,57%100
21.59.2052,405-1,53%100
21.59.2052,39-1,56%400
21.59.1952,375-1,59%100
21.59.1952,39-1,56%273
21.59.1952,37-1,60%100
21.59.1952,405-1,53%100
21.59.1852,39-1,56%392
21.59.1452,45-1,45%400
21.59.0552,39-1,56%100
21.59.0552,45-1,45%100
21.59.0252,44-1,47%100
21.58.5952,39-1,56%100
21.58.5552,45-1,45%291
21.58.5552,44-1,47%100
21.58.5352,39-1,56%1.600
21.58.5352,45-1,45%200
OraValoreVar.%Volume
21.58.5152,44-1,47%700
21.58.4552,449-1,45%100
21.58.4252,44-1,47%300
21.58.3852,39-1,56%100
21.58.3852,44-1,47%600
21.58.3452,385-1,57%778
21.58.2852,42-1,50%197
21.58.2752,37-1,60%200
21.58.2552,42-1,50%1.363
21.58.1752,385-1,57%100
21.58.1452,41-1,52%100
21.58.1352,36-1,62%100
21.58.1252,41-1,52%200
21.58.1052,3575-1,62%100
21.58.1052,39-1,56%100
21.58.1052,41-1,52%100
21.58.0852,39-1,56%100
21.58.0852,40-1,54%100
21.58.0852,38-1,58%100
21.58.0852,40-1,54%300
21.58.0552,39-1,56%640
21.58.0552,395-1,55%100
21.58.0552,38-1,58%100
21.58.0552,40-1,54%167
21.58.0552,39-1,56%100
21.58.0552,34-1,65%100
21.58.0452,39-1,56%100
21.58.0352,33-1,67%100
21.58.0052,35-1,63%100
21.58.0052,3275-1,68%500
OraValoreVar.%Volume
21.58.0052,36-1,62%100
21.58.0052,34-1,65%100
21.58.0052,35-1,63%100
21.58.0052,36-1,62%2.628
21.58.0052,355-1,63%100
21.58.0052,35-1,63%300
21.58.0052,355-1,63%1.590
21.58.0052,36-1,62%606
21.58.0052,39-1,56%864
21.58.0052,36-1,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```