Milano 17:35
44.758 +0,66%
Nasdaq 21:36
25.339 +1,28%
Dow Jones 21:36
48.148 +0,41%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

First Bancorp

Mercato: NASDAQ - National

51,93
-2,42%

valuta in USD

Ultimo aggiornamento: 19/12/2025 21.36
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.36.3851,93-2,42%100
21.36.3651,985-2,32%122
21.36.3451,95-2,39%100
21.34.5652,00-2,29%200
21.34.5652,02-2,25%100
21.34.5652,00-2,29%330
21.27.5551,99-2,31%100
21.26.1152,01-2,27%100
21.25.3452,065-2,17%103
21.25.3152,04-2,22%100
21.25.1152,09-2,12%100
21.21.4652,015-2,26%100
21.21.0452,00-2,29%192
21.19.4451,93-2,42%200
21.16.2051,85-2,57%300
21.16.2051,83-2,61%100
21.16.2051,81-2,65%200
21.16.2051,765-2,73%3.091
21.14.4451,76-2,74%130
21.10.4851,82-2,63%224
21.09.0751,83-2,61%100
21.08.3851,85-2,57%300
21.08.3851,87-2,54%100
21.07.4951,86-2,56%200
21.07.3051,89-2,50%100
21.07.0251,85-2,57%2.000
21.06.4951,8675-2,54%757
21.06.4951,91-2,46%100
21.06.4951,895-2,49%200
21.04.2051,915-2,45%100
OraValoreVar.%Volume
21.00.3051,92-2,44%100
20.57.0651,88-2,52%100
20.45.5951,96-2,37%201
20.45.3451,97-2,35%300
20.42.3451,94-2,41%100
20.42.3451,945-2,40%162
20.41.2451,925-2,43%100
20.35.3351,905-2,47%100
20.31.0951,90-2,48%100
20.26.3251,94-2,41%100
20.25.3151,92-2,44%100
20.25.1051,90-2,48%280
20.25.1051,89-2,50%200
20.25.1051,88-2,52%100
20.23.3351,82-2,63%100
20.21.0851,85-2,57%100
20.14.5151,845-2,58%100
20.14.1151,90-2,48%130
20.08.3451,98-2,33%100
20.07.2652,00-2,29%798
20.03.5052,055-2,19%100
20.02.0352,09-2,12%400
19.57.1852,13-2,05%230
19.55.3152,14-2,03%100
19.55.2852,15-2,01%100
19.51.2052,08-2,14%330
19.51.2052,07-2,16%400
19.49.2052,05-2,20%130
19.49.0652,03-2,24%100
19.48.4252,04-2,22%100
OraValoreVar.%Volume
19.45.2252,07-2,16%200
19.39.1452,10-2,10%100
19.34.2252,12-2,07%100
19.33.5552,15-2,01%100
19.28.4452,20-1,92%100
19.25.2352,18-1,95%147
19.25.1952,19-1,94%100
19.25.1952,17-1,97%100
19.25.1952,15-2,01%300
19.25.1952,14-2,03%100
19.11.1252,13-2,05%300
19.03.0252,06-2,18%100
18.51.3152,16-1,99%200
18.51.2152,17-1,97%100
18.51.2152,18-1,95%100
18.45.5552,15-2,01%100
18.45.5052,125-2,06%100
18.44.1652,12-2,07%100
18.41.2052,18-1,95%100
18.34.5052,22-1,88%100
18.34.4652,21-1,90%500
18.30.5352,28-1,77%100
18.22.5552,29-1,75%200
18.22.5552,28-1,77%100
18.15.2052,20-1,92%200
18.14.1352,16-1,99%100
18.13.0052,17-1,97%100
18.13.0052,1699-1,97%220
18.12.1252,11-2,09%100
18.10.5352,16-1,99%367
OraValoreVar.%Volume
18.09.5852,18-1,95%100
18.09.3152,1451-2,02%253
18.09.2552,145-2,02%100
18.00.5052,14-2,03%200
18.00.4152,15-2,01%300
18.00.0352,18-1,95%500
17.56.4252,125-2,06%200
17.55.5152,13-2,05%100
17.50.3052,15-2,01%100
17.47.3952,20-1,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```