Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

First Bank

Mercato: NASDAQ - National

17,47
+2,22%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5417,47INV.334
21.59.4917,47INV.100
21.59.4917,43-0,23%100
21.59.4917,455-0,09%100
21.59.4817,48+0,06%116
21.59.4817,47INV.400
21.59.4717,49+0,11%116
21.59.2517,48+0,06%600
21.59.1917,47INV.398
21.59.1917,465-0,03%100
21.59.1417,46-0,06%164
21.58.5717,45-0,11%100
21.58.2817,44-0,17%200
21.58.2717,45-0,11%200
21.58.0717,45-0,11%797
21.57.5917,46-0,06%100
21.57.0617,50+0,17%100
21.57.0017,43-0,23%1.283
21.56.5517,44-0,17%100
21.56.5517,43-0,23%300
21.56.5517,44-0,17%100
21.56.5517,43-0,23%200
21.56.5517,44-0,17%200
21.56.5517,45-0,11%100
21.56.5517,44-0,17%300
21.56.5517,45-0,11%400
21.56.5517,46-0,06%100
21.56.5517,48+0,06%100
21.56.5517,46-0,06%300
21.56.5517,47INV.200
OraValoreVar.%Volume
21.56.5517,475+0,03%100
21.56.5517,49+0,11%400
21.56.3217,48+0,06%100
21.55.4417,50+0,17%204
21.55.1117,54+0,40%200
21.55.0117,53+0,34%100
21.54.4917,48+0,06%400
21.54.4917,47INV.300
21.54.4917,46-0,06%200
21.54.3817,47INV.300
21.54.3717,48+0,06%100
21.54.3117,47INV.200
21.54.1817,48+0,06%100
21.54.1317,49+0,11%100
21.54.1017,47INV.200
21.54.1017,49+0,11%600
21.54.1017,50+0,17%200
21.54.0317,48+0,06%100
21.53.1017,48+0,06%100
21.53.1017,49+0,11%100
21.53.1017,50+0,17%400
21.53.1017,49+0,11%200
21.53.1017,52+0,29%200
21.53.1017,51+0,23%200
21.53.1017,49+0,11%100
21.53.0317,46-0,06%100
21.52.5517,45-0,11%100
21.52.4517,45-0,11%200
21.52.4517,44-0,17%100
21.52.3217,475+0,03%100
OraValoreVar.%Volume
21.52.3217,425-0,26%100
21.52.3217,42-0,29%162
21.52.3217,43-0,23%200
21.52.3217,44-0,17%1.500
21.52.3217,475+0,03%300
21.52.3217,4376-0,19%1.400
21.52.3217,46-0,06%316
21.51.5017,50+0,17%116
21.51.5017,51+0,23%200
21.51.5017,50+0,17%100
21.51.5017,51+0,23%100
21.51.5017,51+0,23%100
21.50.0217,41-0,34%600
21.50.0117,35-0,69%100
21.50.0117,36-0,63%100
21.49.2917,24-1,32%100
21.49.2917,265-1,17%100
21.49.2917,265-1,17%100
21.49.2817,24-1,32%100
21.49.2817,26-1,20%100
21.49.2817,24-1,32%1.430
21.49.2617,265-1,17%100
21.49.2617,24-1,32%1.100
21.49.2617,26-1,20%100
21.49.2617,245-1,29%100
21.49.2617,24-1,32%300
21.49.2617,235-1,35%100
21.49.2617,24-1,32%2.000
21.49.2517,25-1,26%100
21.49.2517,27-1,14%100
OraValoreVar.%Volume
21.48.3217,25-1,26%100
21.46.4317,265-1,17%100
21.44.5617,24-1,32%100
21.44.3517,23-1,37%100
21.44.0017,24-1,32%100
21.43.0517,25-1,26%120
21.41.5717,23-1,37%100
21.40.3417,25-1,26%100
21.40.1617,24-1,32%100
21.39.5017,27-1,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```