Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Bank

Mercato: NASDAQ - National

17,13
+0,82%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5417,13+0,12%138
21.59.4517,06-0,29%100
21.59.4517,085-0,15%100
21.59.4517,05-0,35%517
21.59.2517,11INV.100
21.59.2517,13+0,12%140
21.58.2817,13+0,12%100
21.58.1117,03-0,47%100
21.56.4117,075-0,20%110
21.56.0617,13+0,12%100
21.54.3117,075-0,20%200
21.52.5717,055-0,32%100
21.49.4717,11INV.500
21.46.4217,115+0,03%100
21.44.0417,08-0,18%100
21.42.2317,075-0,20%100
21.40.5617,08-0,18%450
21.37.0517,07-0,23%100
21.28.4417,08-0,18%100
21.28.4417,075-0,20%194
21.23.1817,08-0,18%360
21.18.1717,075-0,20%100
21.14.0017,08-0,18%240
21.10.2617,07-0,23%100
21.10.2617,06-0,29%100
20.54.5117,08-0,18%120
20.54.0117,03-0,47%100
20.50.4817,08-0,18%100
20.49.5416,905-1,20%100
20.40.0816,99-0,70%100
OraValoreVar.%Volume
20.39.4116,92-1,11%100
20.39.4116,91-1,17%100
20.39.4116,90-1,23%200
20.39.4116,92-1,11%200
20.39.4116,91-1,17%413
20.39.4116,92-1,11%100
20.39.4116,91-1,17%200
20.39.4116,92-1,11%100
20.39.4116,94-0,99%100
20.39.4116,92-1,11%100
20.39.4116,91-1,17%200
20.39.4116,92-1,11%100
20.37.0816,98-0,76%100
20.05.2616,83-1,64%100
20.03.4916,84-1,58%100
20.03.2916,83-1,64%100
20.03.1116,83-1,64%100
20.03.1116,775-1,96%100
20.02.4916,805-1,78%100
20.02.4916,87-1,40%100
20.02.0616,86-1,46%100
20.02.0616,85-1,52%200
20.01.3916,87-1,40%100
20.00.0716,94-0,99%200
20.00.0616,8306-1,63%473
20.00.0616,93-1,05%300
20.00.0616,96-0,88%100
20.00.0316,9301-1,05%1.000
20.00.0116,93-1,05%1.000
19.59.5416,97-0,82%100
OraValoreVar.%Volume
19.59.5416,96-0,88%100
19.59.5416,95-0,94%300
19.59.5416,98-0,76%400
19.59.5416,99-0,70%100
19.59.5416,95-0,94%100
19.59.4716,98-0,76%1.000
19.59.4717,00-0,64%200
19.59.4716,99-0,70%200
19.59.4717,00-0,64%1.998
19.59.3717,024-0,50%423
19.59.3716,97-0,82%200
19.59.3716,96-0,88%423
19.59.3717,024-0,50%300
19.59.3716,97-0,82%400
19.59.3717,04-0,41%100
19.59.2717,07-0,23%400
19.59.2717,01-0,58%400
19.59.2717,04-0,41%3.922
19.59.2717,055-0,32%500
19.59.2517,05-0,35%200
19.59.2517,0705-0,23%200
19.59.2517,05-0,35%100
19.59.2517,06-0,29%200
19.59.2517,0705-0,23%300
19.59.2017,08-0,18%100
19.59.2017,09-0,12%377
19.59.2017,08-0,18%100
19.58.4717,02-0,53%100
19.58.4717,00-0,64%500
19.58.4717,03-0,47%100
OraValoreVar.%Volume
19.58.3917,003-0,63%500
19.58.1116,94-0,99%100
19.57.5116,97-0,82%200
19.57.3616,98-0,76%238
19.57.3517,00-0,64%167
19.51.2017,08-0,18%100
19.35.2517,105-0,03%100
19.29.0017,14+0,18%100
19.14.3617,08-0,18%100
19.14.1617,13+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```