Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

First Bank

Mercato: NASDAQ - National

15,7
-0,32%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0015,70INV.11.901
21.59.5415,69-0,06%100
21.59.4315,68-0,13%500
21.59.4315,67-0,19%403
21.59.0015,67-0,19%100
21.58.3015,66-0,25%418
21.58.2315,68-0,13%100
21.57.4015,69-0,06%100
21.57.4015,68-0,13%200
21.57.2115,65-0,32%100
21.55.4615,64-0,38%100
21.54.5415,63-0,45%141
21.54.4615,62-0,51%100
21.52.4915,61-0,57%100
21.52.4915,60-0,64%100
21.52.1415,61-0,57%1.100
21.52.1415,635-0,41%100
21.52.1415,61-0,57%200
21.52.1415,60-0,64%1.100
21.52.0115,62-0,51%700
21.52.0115,635-0,41%100
21.52.0115,62-0,51%200
21.52.0115,6275-0,46%100
21.50.5415,635-0,41%100
21.49.4315,64-0,38%446
21.47.2015,63-0,45%1.100
21.45.2315,62-0,51%200
21.42.0715,64-0,38%100
21.36.5715,66-0,25%100
21.35.3915,65-0,32%182
OraValoreVar.%Volume
21.34.2615,62-0,51%700
21.34.2415,64-0,38%100
21.34.2415,62-0,51%320
21.34.2415,64-0,38%100
21.34.2415,62-0,51%200
21.34.2415,63-0,45%300
21.34.2415,62-0,51%303
21.34.2415,63-0,45%526
21.22.5215,64-0,38%100
21.22.5115,65-0,32%100
21.22.5115,62-0,51%200
21.17.0315,67-0,19%100
21.17.0315,68-0,13%100
21.08.2715,65-0,32%1.200
20.54.4815,65-0,32%100
20.54.4815,63-0,45%100
20.49.1215,63-0,45%100
20.35.4815,62-0,51%100
20.33.2015,63-0,45%200
20.33.1615,62-0,51%1.000
20.33.1315,63-0,45%1.100
20.18.3715,645-0,35%100
20.12.2315,645-0,35%100
20.12.2315,64-0,38%300
20.12.2315,64-0,38%100
20.10.1115,655-0,29%100
19.58.4315,65-0,32%208
19.58.1815,67-0,19%100
19.53.3615,65-0,32%100
19.52.0315,64-0,38%100
OraValoreVar.%Volume
19.49.2515,65-0,32%1.000
19.49.2415,66-0,25%100
19.49.2415,65-0,32%200
19.49.2415,66-0,25%100
19.21.2515,65-0,32%219
19.20.2315,68-0,13%100
18.53.0215,65-0,32%100
18.51.1915,62-0,51%1.325
18.51.1715,63-0,45%490
18.51.1515,65-0,32%400
18.39.2215,67-0,19%100
18.39.2215,66-0,25%100
18.23.0015,65-0,32%100
18.15.1215,705+0,03%300
18.15.1215,71+0,06%900
17.45.0015,63-0,45%441
17.45.0015,64-0,38%100
17.45.0015,65-0,32%100
17.28.4515,73+0,19%200
17.02.0015,69-0,06%100
17.01.2115,67-0,19%1.100
16.52.3615,73+0,19%100
16.43.3015,69-0,06%100
16.28.0915,67-0,19%100
16.01.0915,74+0,25%100
16.01.0415,71+0,06%100
16.01.0415,75+0,32%300
16.01.0215,70INV.100
22.00.0015,75+0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```