Milano 9:53
53.758 +0,10%
Nasdaq 11-ago
29.525 0,00%
Dow Jones 11-ago
53.792 -0,34%
Londra 9:53
10.835 -0,08%
26.428 +0,14%

First Bank

Mercato: NASDAQ - National

18,76
+1,19%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0018,76+1,19%12.519
21.59.3718,75+1,13%100
21.59.3218,745+1,11%100
21.59.3218,75+1,13%100
21.59.3218,74+1,08%481
21.59.2218,75+1,13%100
21.59.2118,77+1,24%168
21.59.0918,75+1,13%100
21.57.3618,73+1,02%100
21.57.2518,71+0,92%200
21.56.1018,72+0,97%891
21.56.1018,71+0,92%100
21.56.0918,69+0,81%100
21.55.4718,70+0,86%200
21.55.4718,71+0,92%128
21.55.1918,72+0,97%217
21.54.0918,7299+1,02%100
21.54.0918,72+0,97%100
21.54.0918,73+1,02%200
21.54.0918,73+1,02%207
21.53.3418,70+0,86%100
21.52.5618,68+0,76%100
21.48.4518,77+1,24%300
21.48.4518,76+1,19%100
21.45.3618,78+1,29%100
21.45.3518,79+1,35%580
21.44.5418,82+1,51%100
21.34.1418,80+1,40%100
21.34.0918,81+1,46%100
21.29.1318,845+1,65%100
OraValoreVar.%Volume
21.26.3918,85+1,67%200
21.26.3918,84+1,62%100
21.26.3918,84+1,62%100
21.26.3418,80+1,40%100
21.26.3418,79+1,35%4.260
21.22.0118,77+1,24%270
21.21.1518,78+1,29%300
21.21.1118,77+1,24%100
21.17.3518,7423+1,09%172
21.17.3018,765+1,21%100
20.58.1418,74+1,08%100
20.47.4718,715+0,94%148
20.46.2418,72+0,97%100
20.41.0318,70+0,86%379
20.37.4718,74+1,08%1.906
20.30.5218,72+0,97%100
20.20.5018,695+0,84%500
20.20.3818,69+0,81%100
20.10.1318,705+0,89%100
20.09.4618,715+0,94%200
20.08.1118,71+0,92%100
19.59.0918,70+0,86%100
19.53.0418,685+0,78%250
19.51.2218,70+0,86%200
19.42.0218,665+0,67%122
19.41.4118,68+0,76%100
19.24.0118,66+0,65%300
19.22.3518,6899+0,81%149
19.20.5218,66+0,65%122
19.19.4718,6644+0,67%100
OraValoreVar.%Volume
19.18.0818,67+0,70%200
19.18.0718,66+0,65%100
19.18.0718,69+0,81%100
19.18.0718,68+0,76%100
19.18.0718,69+0,81%100
19.18.0718,68+0,76%100
19.18.0218,65+0,59%100
19.17.4818,60+0,32%4.068
19.17.4818,62+0,43%474
19.17.4818,635+0,51%100
19.17.4818,68+0,76%450
19.14.4218,675+0,73%5.167
19.11.0818,67+0,70%400
18.48.1518,6316+0,49%200
18.36.3118,655+0,62%110
18.34.2818,67+0,70%100
18.34.2818,65+0,59%100
18.32.0918,64+0,54%100
18.31.5018,63+0,49%256
18.31.4118,65+0,59%600
18.24.3018,63+0,49%400
18.19.0218,59+0,27%300
18.19.0218,58+0,22%140
18.19.0218,57+0,16%100
18.19.0218,605+0,35%200
18.19.0218,61+0,38%100
18.19.0218,57+0,16%100
18.19.0218,61+0,38%100
18.19.0218,57+0,16%100
18.19.0218,61+0,38%200
OraValoreVar.%Volume
18.19.0218,58+0,22%100
18.19.0218,61+0,38%100
18.19.0218,57+0,16%911
18.19.0218,58+0,22%100
18.19.0218,59+0,27%200
18.19.0218,61+0,38%200
18.19.0218,60+0,32%100
18.18.5918,64+0,54%200
18.16.5018,655+0,62%400
18.11.2018,68+0,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```