Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:34
9.879 -0,11%
Francoforte 23-dic
24.340 0,00%

First Bank

Mercato: NASDAQ - National

17,01
-0,70%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.5617,025+0,09%100
21.59.1917,01INV.147
21.59.1617,02+0,06%257
21.59.1217,03+0,12%447
21.59.1217,04+0,18%100
21.58.4217,03+0,12%100
21.57.1317,015+0,03%100
21.55.0017,09+0,47%200
21.51.4217,025+0,09%348
21.51.3117,055+0,26%100
21.51.3117,01INV.100
21.51.3117,02+0,06%200
21.51.3117,025+0,09%100
21.51.3117,02+0,06%400
21.51.3117,03+0,12%600
21.45.1117,08+0,41%100
21.37.2317,10+0,53%300
21.37.2117,11+0,59%255
21.32.2217,15+0,82%200
21.31.4817,13+0,71%100
21.25.0317,15+0,82%100
21.19.4017,10+0,53%100
21.18.3917,15+0,82%100
21.17.3117,075+0,38%3.000
21.15.4317,08+0,41%200
21.10.2417,12+0,65%100
20.54.0417,18+1,00%100
20.51.2817,175+0,97%100
20.51.2817,17+0,94%100
20.51.2817,17+0,94%100
OraValoreVar.%Volume
20.45.1817,14+0,76%100
20.44.2417,13+0,71%328
20.44.2417,09+0,47%200
20.44.2417,10+0,53%100
20.44.2417,08+0,41%226
20.44.2417,10+0,53%150
20.37.3417,12+0,65%100
20.24.0617,07+0,35%300
20.24.0617,04+0,18%100
20.21.4117,11+0,59%100
20.01.4517,115+0,62%7.661
19.58.1617,10+0,53%100
19.58.1617,09+0,47%100
19.49.5617,12+0,65%100
19.49.3117,13+0,71%200
19.42.1317,18+1,00%100
19.39.0117,13+0,71%200
19.34.2617,20+1,12%100
19.34.2617,16+0,88%100
19.25.5917,18+1,00%100
19.17.0717,20+1,12%300
19.07.2517,12+0,65%100
19.07.1617,21+1,18%100
18.58.4717,17+0,94%100
18.50.1617,24+1,35%100
18.47.1117,09+0,47%491
18.41.2417,30+1,70%100
18.32.1617,24+1,35%100
18.22.0917,19+1,06%100
18.19.0117,08+0,41%100
OraValoreVar.%Volume
18.14.4317,2201+1,24%262
18.14.4017,2312+1,30%667
18.10.4917,22+1,23%100
18.01.2117,23+1,29%100
17.50.4017,155+0,85%100
17.38.5217,20+1,12%100
17.35.3417,07+0,35%100
17.30.3217,20+1,12%188
17.29.4917,195+1,09%100
17.29.3617,05+0,24%100
17.22.4417,195+1,09%300
17.22.3217,33+1,88%200
17.22.3217,19+1,06%100
17.22.3217,20+1,12%4.464
17.22.3217,19+1,06%100
17.22.3217,34+1,94%100
17.22.2117,00-0,06%100
17.20.3217,25+1,41%100
17.10.3417,32+1,82%100
16.58.5017,31+1,76%100
16.47.0817,33+1,88%100
16.44.1017,18+1,00%100
16.36.2117,17+0,94%100
16.20.5117,10+0,53%300
16.19.4417,16+0,88%100
16.15.3217,25+1,41%100
16.09.1017,16+0,88%100
16.09.1017,20+1,12%400
16.09.1017,18+1,00%100
16.09.0917,055+0,26%200
OraValoreVar.%Volume
16.09.0917,00-0,06%108
16.08.5516,92-0,53%250
16.08.4816,93-0,47%100
15.35.3117,3523+2,01%232
15.34.1617,13+0,71%200
15.30.0017,02+0,06%264
22.00.0017,13+0,71%10.853

(*) I dati sono limitati agli ultimi 100 contratti.

```