Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

First Bank

Mercato: NASDAQ - National

15,77
-0,88%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0015,77-0,88%10.089
20.59.5115,78-0,82%100
20.59.2215,76-0,94%400
20.58.4115,76-0,94%182
20.58.4115,75-1,01%200
20.58.1015,73-1,13%190
20.58.0615,705-1,29%100
20.57.1715,79-0,75%117
20.56.0715,72-1,19%100
20.53.5515,75-1,01%100
20.53.4715,72-1,19%100
20.53.4715,74-1,07%102
20.53.4715,73-1,13%100
20.53.4715,72-1,19%100
20.53.4615,68-1,45%100
20.45.0315,67-1,51%100
20.42.1615,70-1,32%200
20.25.3215,815-0,60%100
20.17.1715,74-1,07%100
20.04.1915,77-0,88%100
20.04.1915,78-0,82%100
20.01.0815,82-0,57%100
19.59.1715,85-0,38%537
19.59.1715,83-0,50%100
19.59.1715,89-0,13%100
19.30.1515,795-0,72%100
19.27.5015,765-0,91%200
19.27.4915,80-0,69%100
19.27.4915,76-0,94%100
19.27.4915,75-1,01%100
OraValoreVar.%Volume
19.23.5115,81-0,63%200
19.20.3215,88-0,19%100
19.20.2415,875-0,22%100
19.20.2415,83-0,50%200
18.10.1915,78-0,82%100
17.47.0815,79-0,75%583
17.35.2215,695-1,35%365
17.31.3715,705-1,29%100
17.27.3315,65-1,63%200
17.27.3315,715-1,23%100
17.15.1215,67-1,51%100
17.15.1215,85-0,38%154
17.15.1215,75-1,01%100
17.06.4015,75-1,01%100
15.32.2015,6524-1,62%146
15.32.2015,77-0,88%146
15.25.1015,775-0,85%100
15.18.1315,78-0,82%100
21.00.0015,91INV.7.635

(*) I dati sono limitati agli ultimi 100 contratti.

```