Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

First Bank

Mercato: NASDAQ - National

15,77
-0,88%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0015,77INV.10.089
20.59.5115,78+0,06%100
20.59.2215,76-0,06%400
20.58.4115,76-0,06%182
20.58.4115,75-0,13%200
20.58.1015,73-0,25%190
20.58.0615,705-0,41%100
20.57.1715,79+0,13%117
20.56.0715,72-0,32%100
20.53.5515,75-0,13%100
20.53.4715,72-0,32%100
20.53.4715,74-0,19%102
20.53.4715,73-0,25%100
20.53.4715,72-0,32%100
20.53.4615,68-0,57%100
20.45.0315,67-0,63%100
20.42.1615,70-0,44%200
20.25.3215,815+0,29%100
20.17.1715,74-0,19%100
20.04.1915,77INV.100
20.04.1915,78+0,06%100
20.01.0815,82+0,32%100
19.59.1715,85+0,51%537
19.59.1715,83+0,38%100
19.59.1715,89+0,76%100
19.30.1515,795+0,16%100
19.27.5015,765-0,03%200
19.27.4915,80+0,19%100
19.27.4915,76-0,06%100
19.27.4915,75-0,13%100
OraValoreVar.%Volume
19.23.5115,81+0,25%200
19.20.3215,88+0,70%100
19.20.2415,875+0,67%100
19.20.2415,83+0,38%200
18.10.1915,78+0,06%100
17.47.0815,79+0,13%583
17.35.2215,695-0,48%365
17.31.3715,705-0,41%100
17.27.3315,65-0,76%200
17.27.3315,715-0,35%100
17.15.1215,67-0,63%100
17.15.1215,85+0,51%154
17.15.1215,75-0,13%100
17.06.4015,75-0,13%100
15.32.2015,6524-0,75%146
15.32.2015,77INV.146
15.25.1015,775+0,03%100
15.18.1315,78+0,06%100
21.00.0015,91+0,89%7.635

(*) I dati sono limitati agli ultimi 100 contratti.

```