Milano 12:11
49.290 +0,61%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12:11
10.303 +0,36%
Francoforte 12:10
24.170 +0,90%

First Bank

Mercato: NASDAQ - National

14,8
-1,00%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0014,80INV.16.612
21.59.4814,79-0,07%260
21.59.4814,78-0,14%100
21.59.4314,80INV.357
21.59.3614,75-0,34%300
21.59.3614,78-0,14%107
21.59.3614,77-0,20%100
21.59.3614,75-0,34%100
21.59.3614,765-0,24%100
21.59.3614,75-0,34%436
21.59.3614,74-0,41%234
21.59.3614,75-0,34%100
21.59.3614,765-0,24%161
21.59.3614,81+0,07%100
21.59.3514,77-0,20%100
21.59.3514,78-0,14%107
21.59.3514,76-0,27%100
21.59.3514,77-0,20%100
21.59.2114,80INV.256
21.59.1614,795-0,03%200
21.59.1514,79-0,07%100
21.59.0514,78-0,14%127
21.59.0514,79-0,07%300
21.59.0514,80INV.410
21.58.5414,78-0,14%100
21.58.3014,81+0,07%200
21.58.3014,80INV.100
21.58.3014,81+0,07%140
21.58.3014,79-0,07%666
21.58.0014,78-0,14%300
OraValoreVar.%Volume
21.57.5614,79-0,07%200
21.57.2814,76-0,27%100
21.57.0714,785-0,10%100
21.57.0714,7601-0,27%2.618
21.56.5214,76-0,27%100
21.56.4214,785-0,10%200
21.56.4214,7875-0,08%100
21.56.4114,785-0,10%100
21.56.3014,78-0,14%100
21.56.0414,77-0,20%100
21.56.0414,76-0,27%100
21.55.4414,77-0,20%100
21.55.3014,77-0,20%100
21.55.3014,775-0,17%100
21.55.3014,79-0,07%100
21.55.3014,78-0,14%100
21.55.3014,78-0,14%100
21.55.1314,79-0,07%100
21.55.1314,83+0,20%100
21.55.0914,79-0,07%100
21.54.5314,785-0,10%100
21.54.4514,77-0,20%100
21.54.4514,76-0,27%100
21.54.4514,75-0,34%300
21.54.4514,75-0,34%100
21.54.2314,76-0,27%100
21.54.2314,75-0,34%100
21.54.2314,76-0,27%100
21.54.2314,78-0,14%100
21.54.1014,795-0,03%123
OraValoreVar.%Volume
21.54.0514,76-0,27%100
21.53.3814,77-0,20%100
21.53.3814,755-0,30%300
21.53.3814,75-0,34%200
21.53.3814,77-0,20%800
21.53.3814,76-0,27%100
21.53.3814,75-0,34%100
21.53.3814,77-0,20%100
21.53.3814,76-0,27%200
21.53.3714,78-0,14%300
21.53.3714,79-0,07%100
21.53.3414,80INV.200
21.53.3314,775-0,17%100
21.53.3314,80INV.100
21.53.1714,74-0,41%100
21.53.0714,73-0,47%100
21.52.5814,81+0,07%100
21.52.5614,775-0,17%100
21.52.5514,72-0,54%100
21.51.5614,73-0,47%200
21.50.5014,78-0,14%200
21.50.3414,73-0,47%100
21.49.5814,78-0,14%100
21.49.5814,73-0,47%100
21.49.4114,78-0,14%200
21.48.4314,73-0,47%100
21.48.2714,78-0,14%100
21.47.3414,725-0,51%100
21.47.0214,78-0,14%100
21.45.1014,725-0,51%100
OraValoreVar.%Volume
21.44.0114,715-0,57%100
21.43.2014,775-0,17%100
21.43.1114,76-0,27%400
21.43.1114,80INV.200
21.43.1114,78-0,14%200
21.43.1114,77-0,20%100
21.43.1114,765-0,24%100
21.42.2214,805+0,03%209
21.42.1214,77-0,20%200
21.41.3714,78-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```