Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First Bank

Mercato: NASDAQ - National

17,81
+1,25%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.3717,81+0,06%100
21.59.2917,805+0,03%100
21.59.2717,80INV.100
21.59.2717,81+0,06%402
21.58.0517,81+0,06%507
21.58.0517,80INV.100
21.57.4317,80INV.143
21.55.3517,81+0,06%100
21.55.1517,80INV.100
21.54.4617,81+0,06%200
21.54.4317,80INV.202
21.54.4317,81+0,06%100
21.54.4317,80INV.577
21.54.3517,82+0,11%236
21.54.0717,80INV.100
21.54.0617,82+0,11%100
21.51.0717,805+0,03%100
21.44.3617,82+0,11%114
21.43.3117,83+0,17%100
21.42.2117,84+0,22%100
21.38.1517,83+0,17%100
21.38.0417,82+0,11%100
21.37.0317,81+0,06%100
21.34.1917,79-0,06%100
21.29.1117,80INV.100
21.28.0717,795-0,03%107
21.27.3217,80INV.100
21.27.2317,81+0,06%524
21.26.3617,80INV.100
21.23.3617,82+0,11%200
OraValoreVar.%Volume
21.22.1717,84+0,22%100
21.16.0117,82+0,11%100
21.10.0017,81+0,06%700
21.08.5117,80INV.380
21.06.3217,82+0,11%100
21.01.4517,8115+0,06%363
20.45.4717,795-0,03%100
20.44.5617,7701-0,17%191
20.43.1117,80INV.300
20.40.4217,77-0,17%100
20.40.4217,76-0,22%100
20.40.4217,77-0,17%100
20.40.4217,76-0,22%100
20.40.4217,77-0,17%100
20.40.4217,75-0,28%100
20.28.1417,74-0,34%100
20.12.2417,73-0,39%300
20.08.2017,75-0,28%100
19.54.2917,77-0,17%100
19.54.2917,76-0,22%100
19.54.2917,77-0,17%100
19.54.2917,76-0,22%100
19.54.2917,735-0,37%100
19.41.2517,7667-0,19%373
19.33.3017,73-0,39%100
19.33.3017,74-0,34%100
19.31.3217,75-0,28%100
19.30.1717,775-0,14%100
19.29.4117,75-0,28%100
19.23.0317,723-0,43%100
OraValoreVar.%Volume
19.22.4817,72-0,45%100
19.15.0617,73-0,39%459
19.15.0517,75-0,28%136
19.01.2217,73-0,39%100
18.30.5717,79-0,06%100
18.30.5717,78-0,11%100
18.23.4717,77-0,17%100
18.21.1717,80INV.100
18.06.3517,79-0,06%100
18.06.3517,78-0,11%100
18.06.3517,78-0,11%100
18.04.1517,73-0,39%674
18.04.1517,75-0,28%100
18.04.1517,73-0,39%300
18.03.3617,75-0,28%100
18.02.5917,74-0,34%100
18.02.5917,7325-0,38%100
18.02.5917,74-0,34%200
18.00.0017,66-0,79%100
17.58.1517,62-1,01%101
17.54.5917,615-1,04%100
17.49.4317,61-1,07%100
17.42.3817,58-1,24%200
17.42.3817,57-1,29%100
17.37.4517,61-1,07%200
17.35.0917,634-0,93%100
17.17.4017,65-0,84%100
17.07.3817,62-1,01%100
17.07.3817,64-0,90%200
17.06.1017,65-0,84%300
OraValoreVar.%Volume
17.04.4017,625-0,98%100
17.02.3117,61-1,07%100
17.00.1917,64-0,90%100
16.53.5017,65-0,84%100
16.49.1317,615-1,04%126
16.49.1217,65-0,84%100
16.45.5817,705-0,53%109
15.59.0117,665-0,76%100
15.51.1517,65-0,84%300
15.39.4717,72-0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```