Milano 23-dic
44.607 0,00%
Nasdaq 18:47
25.642 +0,21%
Dow Jones 18:47
48.732 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

First Bank

Mercato: NASDAQ - National

17,02
+0,06%

valuta in USD

Ultimo aggiornamento: 24/12/2025 18.45
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.45.0117,02+0,06%100
18.41.2616,98-0,18%200
18.17.0617,01INV.126
18.17.0216,97-0,24%319
18.11.0616,92-0,53%200
18.08.4716,99-0,12%173
18.05.2117,005-0,03%118
18.01.3316,93-0,47%100
18.01.3316,92-0,53%100
18.01.3316,965-0,26%100
18.01.3316,97-0,24%100
18.01.3316,96-0,29%100
18.01.3316,95-0,35%100
18.01.3316,945-0,38%100
18.01.2516,88-0,76%900
18.01.1416,89-0,71%100
17.59.2316,88-0,76%100
17.51.4316,89-0,71%100
17.51.4316,875-0,79%100
17.51.4316,90-0,65%500
17.34.3216,91-0,59%220
17.24.4616,965-0,26%200
17.20.0216,96-0,29%150
17.18.2116,9538-0,33%529
16.38.2017,08+0,41%102
16.38.0517,00-0,06%252
16.38.0516,97-0,24%124
16.37.4316,94-0,41%200
16.37.3216,95-0,35%100
16.37.3217,00-0,06%157
OraValoreVar.%Volume
16.37.3216,935-0,44%100
16.26.2417,11+0,59%101
16.21.0216,99-0,12%100
16.20.4417,005-0,03%200
16.19.2117,01INV.100
16.18.2617,03+0,12%180
16.18.2617,02+0,06%100
16.15.0017,04+0,18%100
16.13.5017,15+0,82%113
16.07.1117,015+0,03%300
16.07.0917,13+0,71%100
16.06.4517,015+0,03%100
16.02.0417,025+0,09%100
16.01.3817,16+0,88%200
15.41.2716,965-0,26%100
15.40.2316,975-0,21%200
15.36.2816,97-0,24%200
15.36.2216,98-0,18%100
15.36.2216,975-0,21%100
15.36.2216,98-0,18%200
22.00.0017,01INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```