Milano 11:04
53.792 +0,16%
Nasdaq 11-ago
29.525 0,00%
Dow Jones 11-ago
53.792 -0,34%
Londra 11:04
10.838 -0,05%
Francoforte 11:04
26.477 +0,33%

First Bank

Mercato: NASDAQ - National

18,76
+1,19%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0018,76INV.12.519
21.59.3718,75-0,05%100
21.59.3218,745-0,08%100
21.59.3218,75-0,05%100
21.59.3218,74-0,11%481
21.59.2218,75-0,05%100
21.59.2118,77+0,05%168
21.59.0918,75-0,05%100
21.57.3618,73-0,16%100
21.57.2518,71-0,27%200
21.56.1018,72-0,21%891
21.56.1018,71-0,27%100
21.56.0918,69-0,37%100
21.55.4718,70-0,32%200
21.55.4718,71-0,27%128
21.55.1918,72-0,21%217
21.54.0918,7299-0,16%100
21.54.0918,72-0,21%100
21.54.0918,73-0,16%200
21.54.0918,73-0,16%207
21.53.3418,70-0,32%100
21.52.5618,68-0,43%100
21.48.4518,77+0,05%300
21.48.4518,76INV.100
21.45.3618,78+0,11%100
21.45.3518,79+0,16%580
21.44.5418,82+0,32%100
21.34.1418,80+0,21%100
21.34.0918,81+0,27%100
21.29.1318,845+0,45%100
OraValoreVar.%Volume
21.26.3918,85+0,48%200
21.26.3918,84+0,43%100
21.26.3918,84+0,43%100
21.26.3418,80+0,21%100
21.26.3418,79+0,16%4.260
21.22.0118,77+0,05%270
21.21.1518,78+0,11%300
21.21.1118,77+0,05%100
21.17.3518,7423-0,09%172
21.17.3018,765+0,03%100
20.58.1418,74-0,11%100
20.47.4718,715-0,24%148
20.46.2418,72-0,21%100
20.41.0318,70-0,32%379
20.37.4718,74-0,11%1.906
20.30.5218,72-0,21%100
20.20.5018,695-0,35%500
20.20.3818,69-0,37%100
20.10.1318,705-0,29%100
20.09.4618,715-0,24%200
20.08.1118,71-0,27%100
19.59.0918,70-0,32%100
19.53.0418,685-0,40%250
19.51.2218,70-0,32%200
19.42.0218,665-0,51%122
19.41.4118,68-0,43%100
19.24.0118,66-0,53%300
19.22.3518,6899-0,37%149
19.20.5218,66-0,53%122
19.19.4718,6644-0,51%100
OraValoreVar.%Volume
19.18.0818,67-0,48%200
19.18.0718,66-0,53%100
19.18.0718,69-0,37%100
19.18.0718,68-0,43%100
19.18.0718,69-0,37%100
19.18.0718,68-0,43%100
19.18.0218,65-0,59%100
19.17.4818,60-0,85%4.068
19.17.4818,62-0,75%474
19.17.4818,635-0,67%100
19.17.4818,68-0,43%450
19.14.4218,675-0,45%5.167
19.11.0818,67-0,48%400
18.48.1518,6316-0,68%200
18.36.3118,655-0,56%110
18.34.2818,67-0,48%100
18.34.2818,65-0,59%100
18.32.0918,64-0,64%100
18.31.5018,63-0,69%256
18.31.4118,65-0,59%600
18.24.3018,63-0,69%400
18.19.0218,59-0,91%300
18.19.0218,58-0,96%140
18.19.0218,57-1,01%100
18.19.0218,605-0,83%200
18.19.0218,61-0,80%100
18.19.0218,57-1,01%100
18.19.0218,61-0,80%100
18.19.0218,57-1,01%100
18.19.0218,61-0,80%200
OraValoreVar.%Volume
18.19.0218,58-0,96%100
18.19.0218,61-0,80%100
18.19.0218,57-1,01%911
18.19.0218,58-0,96%100
18.19.0218,59-0,91%200
18.19.0218,61-0,80%200
18.19.0218,60-0,85%100
18.18.5918,64-0,64%200
18.16.5018,655-0,56%400
18.11.2018,68-0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```