Milano 13-mag
49.481 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 0,00%
Francoforte 13-mag
24.137 0,00%

First Bank

Mercato: NASDAQ - National

14,79
-0,07%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5314,80INV.165
21.59.5314,79-0,07%100
21.59.3214,78-0,14%231
21.59.2314,79-0,07%300
21.59.2314,765-0,24%100
21.58.3414,78-0,14%300
21.55.3814,735-0,44%400
21.55.0014,76-0,27%202
21.55.0014,70-0,68%100
21.54.2014,77-0,20%455
21.53.2014,79-0,07%575
21.53.0814,77-0,20%200
21.49.5214,76-0,27%700
21.37.0814,695-0,71%100
21.36.3514,71-0,61%200
21.36.3514,68-0,81%200
21.34.3014,715-0,57%100
21.31.3814,74-0,41%100
21.27.2614,73-0,47%200
21.23.5414,775-0,17%100
21.23.5414,75-0,34%100
21.23.5414,74-0,41%1.208
21.23.1414,695-0,71%100
21.17.4614,655-0,98%600
21.17.4614,65-1,01%100
21.14.5114,695-0,71%200
21.12.3414,65-1,01%100
21.12.2314,695-0,71%100
21.08.4614,65-1,01%100
21.08.4614,655-0,98%100
OraValoreVar.%Volume
21.04.2014,72-0,54%100
21.04.2014,75-0,34%100
21.04.2014,73-0,47%700
21.04.2014,71-0,61%100
21.04.2014,75-0,34%100
21.04.2014,725-0,51%100
21.04.2014,73-0,47%100
21.04.2014,72-0,54%100
21.04.2014,735-0,44%100
21.04.2014,75-0,34%200
21.04.2014,73-0,47%200
21.04.2014,74-0,41%200
21.04.2014,75-0,34%100
21.04.2014,76-0,27%100
21.04.2014,77-0,20%100
21.04.2014,74-0,41%266
21.04.2014,72-0,54%100
21.04.2014,73-0,47%100
21.04.2014,72-0,54%100
21.04.2014,71-0,61%300
21.04.2014,69-0,74%100
21.04.2014,735-0,44%100
21.00.1914,64-1,08%100
20.57.3814,66-0,95%100
20.55.2514,67-0,88%100
20.53.4014,66-0,95%100
20.48.4614,65-1,01%100
20.43.5614,645-1,05%100
20.43.4514,68-0,81%200
20.43.4514,665-0,91%300
OraValoreVar.%Volume
20.42.1914,69-0,74%100
20.38.5514,7593-0,28%117
20.37.3814,70-0,68%100
20.33.2814,7099-0,61%309
20.19.3714,685-0,78%100
20.10.5714,69-0,74%100
20.10.5714,70-0,68%100
20.10.5714,625-1,18%222
20.10.5714,68-0,81%295
20.10.4314,615-1,25%100
20.09.1214,64-1,08%100
20.04.2814,655-0,98%100
20.01.3514,72-0,54%100
20.01.3514,71-0,61%470
19.58.4814,76-0,27%100
19.58.4814,75-0,34%220
19.58.4814,74-0,41%100
19.34.3514,66-0,95%270
19.33.5414,6092-1,29%150
19.33.5014,71-0,61%100
19.25.0314,715-0,57%100
19.17.3514,705-0,64%100
19.17.3514,75-0,34%900
19.08.2514,705-0,64%100
19.00.3714,77-0,20%100
18.58.2414,78-0,14%100
18.41.0114,84+0,27%100
18.27.1614,82+0,14%100
18.01.0814,71-0,61%100
17.55.2614,725-0,51%200
OraValoreVar.%Volume
17.55.2614,81+0,07%104
17.55.2614,79-0,07%2.500
17.55.2614,835+0,24%2.500
17.49.1414,85+0,34%1.700
17.49.1214,84+0,27%100
17.49.1214,845+0,30%200
17.49.1214,80INV.100
17.49.1214,81+0,07%168
17.49.1214,85+0,34%300
17.48.1014,845+0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```