Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Busey

Mercato: NASDAQ - National

27,27
+2,83%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0027,27INV.186.865
21.59.5927,28+0,04%844
21.59.4127,305+0,13%800
21.59.3027,31+0,15%100
21.59.3027,305+0,13%200
21.59.3027,30+0,11%2.993
21.59.2727,305+0,13%100
21.59.2627,30+0,11%100
21.59.2527,305+0,13%1.013
21.59.1627,30+0,11%617
21.59.1427,295+0,09%100
21.59.1427,29+0,07%1.363
21.59.1127,285+0,06%600
21.59.0827,28+0,04%258
21.59.0827,285+0,06%516
21.59.0327,29+0,07%337
21.59.0327,285+0,06%579
21.58.5527,29+0,07%100
21.58.5227,285+0,06%200
21.58.3427,285+0,06%254
21.58.3427,29+0,07%100
21.58.3427,29+0,07%470
21.58.3027,285+0,06%200
21.58.2627,29+0,07%100
21.58.1827,285+0,06%123
21.58.1627,29+0,07%353
21.58.1627,285+0,06%144
21.58.1027,285+0,06%100
21.58.1027,28+0,04%100
21.58.0927,28+0,04%100
OraValoreVar.%Volume
21.58.0927,29+0,07%100
21.58.0827,28+0,04%160
21.58.0527,30+0,11%448
21.57.4427,31+0,15%200
21.57.3727,30+0,11%100
21.57.3727,31+0,15%415
21.57.3627,32+0,18%215
21.57.3627,31+0,15%200
21.57.3627,32+0,18%1.300
21.57.3627,30+0,11%200
21.56.5127,325+0,20%400
21.56.4327,32+0,18%2.308
21.56.1527,315+0,17%100
21.56.0627,31+0,15%103
21.56.0527,315+0,17%915
21.56.0527,31+0,15%100
21.56.0527,315+0,17%300
21.56.0527,31+0,15%1.217
21.55.3427,315+0,17%100
21.55.3227,3145+0,16%1.383
21.55.1827,32+0,18%300
21.55.1827,315+0,17%100
21.55.0027,31+0,15%650
21.54.5627,305+0,13%100
21.54.5527,30+0,11%300
21.54.5027,295+0,09%140
21.54.4527,30+0,11%400
21.54.4427,315+0,17%300
21.54.4027,335+0,24%100
21.54.4027,3225+0,19%100
OraValoreVar.%Volume
21.54.4027,3275+0,21%100
21.54.4027,32+0,18%100
21.54.4027,335+0,24%100
21.54.4027,32+0,18%200
21.54.4027,335+0,24%100
21.54.4027,32+0,18%400
21.54.4027,335+0,24%100
21.54.4027,32+0,18%100
21.54.4027,325+0,20%1.400
21.54.2927,33+0,22%100
21.54.2827,335+0,24%100
21.54.1927,33+0,22%100
21.54.1827,34+0,26%220
21.54.1827,335+0,24%100
21.54.1827,33+0,22%295
21.54.1827,335+0,24%200
21.54.1827,34+0,26%5.000
21.54.1827,335+0,24%300
21.54.1827,33+0,22%2.500
21.54.1827,3325+0,23%100
21.54.0127,335+0,24%100
21.53.5227,3285+0,21%241
21.53.5227,33+0,22%341
21.53.5227,3285+0,21%100
21.53.5227,3377+0,25%1.788
21.53.3827,33+0,22%640
21.53.3427,325+0,20%1.871
21.53.3427,3245+0,20%400
21.53.3427,325+0,20%1.090
21.53.2927,32+0,18%589
OraValoreVar.%Volume
21.53.2727,31+0,15%100
21.53.2227,32+0,18%100
21.53.2027,31+0,15%600
21.52.5327,315+0,17%1.140
21.52.5027,33+0,22%400
21.52.5027,32+0,18%792
21.52.5027,31+0,15%1.140
21.52.5027,315+0,17%878
21.52.0127,33+0,22%315
21.51.5427,335+0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```