Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

First Busey

Mercato: NASDAQ - National

24,19
+1,04%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5424,19INV.388
21.59.4624,18-0,04%200
21.59.4424,175-0,06%100
21.59.2424,17-0,08%1.747
21.59.2424,18-0,04%340
21.59.1924,169-0,09%155
21.59.1224,17-0,08%312
21.59.1024,16-0,12%206
21.59.1024,165-0,10%233
21.58.5924,17-0,08%294
21.58.5724,165-0,10%787
21.58.3924,17-0,08%202
21.58.3124,17-0,08%406
21.58.3124,165-0,10%300
21.58.3124,17-0,08%119
21.58.3124,165-0,10%600
21.58.3124,16-0,12%251
21.58.3124,1625-0,11%100
21.58.3124,16-0,12%100
21.58.3124,165-0,10%600
21.58.3124,16-0,12%472
21.58.3124,165-0,10%251
21.58.3124,16-0,12%1.065
21.58.3124,165-0,10%300
21.58.3124,165-0,10%100
21.58.1624,17-0,08%1.439
21.58.0724,165-0,10%300
21.58.0724,17-0,08%1.879
21.58.0524,165-0,10%133
21.58.0524,1695-0,08%106
OraValoreVar.%Volume
21.58.0524,16-0,12%657
21.58.0424,155-0,14%100
21.57.5724,165-0,10%321
21.57.5224,16-0,12%400
21.57.4824,155-0,14%107
21.57.4824,16-0,12%212
21.57.4824,15-0,17%836
21.57.3624,145-0,19%200
21.57.3424,15-0,17%225
21.57.1424,14-0,21%1.203
21.57.0724,135-0,23%200
21.57.0724,13-0,25%400
21.57.0524,12-0,29%1.072
21.56.5324,115-0,31%196
21.56.3924,125-0,27%128
21.56.3924,12-0,29%560
21.56.2324,13-0,25%100
21.56.1924,14-0,21%1.490
21.55.3624,145-0,19%200
21.55.2724,15-0,17%100
21.55.2424,1425-0,20%100
21.55.2424,145-0,19%490
21.55.2424,14-0,21%361
21.54.4424,13-0,25%544
21.54.4024,12-0,29%740
21.54.3024,115-0,31%200
21.54.3024,11-0,33%100
21.54.2424,11-0,33%100
21.54.1224,12-0,29%200
21.54.1224,125-0,27%100
OraValoreVar.%Volume
21.54.1224,12-0,29%300
21.54.1224,115-0,31%100
21.54.1224,12-0,29%388
21.54.1224,115-0,31%190
21.53.4824,12-0,29%1.500
21.52.3124,13-0,25%200
21.52.2124,14-0,21%100
21.51.3724,139-0,21%100
21.51.2724,14-0,21%100
21.51.1724,1378-0,22%395
21.51.0024,13-0,25%480
21.50.3024,13-0,25%200
21.50.3024,14-0,21%100
21.50.1124,12-0,29%880
21.49.1324,11-0,33%122
21.49.1224,12-0,29%300
21.46.1524,13-0,25%407
21.45.0724,13-0,25%100
21.45.0724,14-0,21%1.038
21.45.0724,135-0,23%100
21.44.0924,145-0,19%100
21.43.3724,15-0,17%100
21.40.1224,135-0,23%100
21.38.1424,13-0,25%785
21.36.0324,125-0,27%100
21.35.5024,13-0,25%1.086
21.34.1024,14-0,21%100
21.34.0124,13-0,25%200
21.33.0624,12-0,29%200
21.32.0024,11-0,33%400
OraValoreVar.%Volume
21.28.0724,10-0,37%204
21.27.2724,105-0,35%100
21.27.2124,09-0,41%467
21.26.4024,085-0,43%663
21.26.2524,08-0,45%100
21.24.4324,10-0,37%200
21.23.2324,105-0,35%200
21.20.4224,11-0,33%700
21.18.1224,12-0,29%100
21.15.5524,115-0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```