Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

First Busey

Mercato: NASDAQ - National

29,25
+1,28%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0029,25INV.128.158
21.59.5929,26+0,03%711
21.59.5129,255+0,02%100
21.59.5029,26+0,03%300
21.59.4829,255+0,02%100
21.59.4829,26+0,03%3.106
21.59.4829,265+0,05%200
21.59.4029,27+0,07%200
21.59.3629,26+0,03%200
21.59.3629,25INV.1.650
21.59.2129,24-0,03%200
21.59.2029,23-0,07%2.410
21.59.1229,22-0,10%1.421
21.59.0829,215-0,12%818
21.59.0429,22-0,10%400
21.59.0129,235-0,05%175
21.59.0029,23-0,07%100
21.58.5929,235-0,05%100
21.58.4729,24-0,03%200
21.58.4329,235-0,05%100
21.58.3929,24-0,03%200
21.58.3829,235-0,05%231
21.58.3729,23-0,07%2.034
21.58.3629,225-0,09%200
21.58.3329,23-0,07%700
21.58.2829,24-0,03%1.956
21.58.2829,235-0,05%106
21.58.1729,25INV.105
21.58.1229,245-0,02%100
21.58.0729,25INV.359
OraValoreVar.%Volume
21.58.0729,245-0,02%216
21.57.5529,25INV.759
21.57.5029,255+0,02%400
21.57.4729,25INV.100
21.57.3929,25INV.140
21.57.3929,26+0,03%154
21.57.3929,25INV.641
21.57.3929,26+0,03%300
21.57.3329,245-0,02%100
21.57.2329,24-0,03%300
21.57.0129,235-0,05%119
21.56.5829,23-0,07%200
21.56.5029,22-0,10%877
21.56.5029,23-0,07%1.325
21.56.4629,22-0,10%502
21.56.2829,215-0,12%200
21.56.2229,21-0,14%335
21.56.2229,2093-0,14%128
21.56.1329,205-0,15%123
21.56.1229,21-0,14%1.219
21.55.4529,215-0,12%300
21.55.2329,21-0,14%330
21.55.2229,20-0,17%220
21.55.1429,195-0,19%614
21.55.0229,18-0,24%2.288
21.54.5929,19-0,21%157
21.54.4029,18-0,24%273
21.54.3729,195-0,19%316
21.54.3729,19-0,21%1.324
21.54.3729,195-0,19%948
OraValoreVar.%Volume
21.54.3729,19-0,21%137
21.54.3329,20-0,17%100
21.54.3229,19-0,21%100
21.54.2529,18-0,24%200
21.54.2529,175-0,26%100
21.54.0529,18-0,24%334
21.53.5129,1877-0,21%311
21.53.4029,19-0,21%300
21.53.3629,18-0,24%900
21.53.3529,185-0,22%291
21.53.1529,18-0,24%871
21.52.2629,17-0,27%100
21.52.1629,18-0,24%969
21.52.1429,19-0,21%100
21.52.0329,185-0,22%119
21.51.4629,19-0,21%100
21.51.4629,18-0,24%500
21.51.2429,19-0,21%300
21.51.0429,20-0,17%200
21.50.5829,22-0,10%209
21.50.5829,21-0,14%300
21.50.4729,23-0,07%763
21.50.4129,24-0,03%100
21.50.2129,23-0,07%400
21.50.2129,235-0,05%700
21.50.1129,22-0,10%100
21.50.0929,21-0,14%100
21.50.0529,23-0,07%800
21.50.0129,21-0,14%100
21.50.0029,22-0,10%100
OraValoreVar.%Volume
21.50.0029,21-0,14%131
21.49.0529,215-0,12%102
21.49.0329,21-0,14%326
21.48.5529,20-0,17%100
21.48.4829,21-0,14%530
21.47.3729,22-0,10%200
21.47.3629,225-0,09%100
21.47.0829,23-0,07%400
21.46.4629,24-0,03%800
21.46.2229,23-0,07%202

(*) I dati sono limitati agli ultimi 100 contratti.

```