Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Busey

Mercato: NASDAQ - National

30,82
-0,52%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0030,82-0,52%97.540
21.59.5430,83-0,48%252
21.59.5330,825-0,50%267
21.59.5230,83-0,48%100
21.59.5130,82-0,52%1.748
21.59.4930,815-0,53%200
21.59.4530,82-0,52%200
21.59.4530,815-0,53%196
21.59.4330,82-0,52%200
21.59.3830,815-0,53%100
21.59.3630,82-0,52%100
21.59.3530,815-0,53%100
21.59.3430,82-0,52%240
21.59.3130,815-0,53%200
21.59.2630,82-0,52%412
21.59.2630,815-0,53%205
21.59.1830,82-0,52%200
21.59.1630,81-0,55%2.358
21.59.1330,805-0,56%100
21.59.0930,81-0,55%873
21.59.0530,805-0,56%330
21.59.0530,80-0,58%160
21.58.5830,80-0,58%100
21.58.5530,805-0,56%200
21.58.5030,81-0,55%2.276
21.58.4830,815-0,53%100
21.58.4730,82-0,52%200
21.58.3730,81-0,55%200
21.58.3730,80-0,58%2.387
21.58.2530,795-0,60%100
OraValoreVar.%Volume
21.58.2330,80-0,58%400
21.58.2330,795-0,60%293
21.58.0530,79-0,61%100
21.57.5730,795-0,60%200
21.57.2930,80-0,58%705
21.57.2530,805-0,56%100
21.57.2530,80-0,58%100
21.57.0730,805-0,56%100
21.57.0730,80-0,58%100
21.57.0230,805-0,56%376
21.57.0230,80-0,58%100
21.57.0130,81-0,55%300
21.57.0130,80-0,58%100
21.57.0130,81-0,55%997
21.56.5130,8199-0,52%100
21.56.4830,82-0,52%100
21.56.4530,815-0,53%300
21.56.2930,82-0,52%100
21.56.2530,81-0,55%325
21.56.0230,80-0,58%400
21.55.4030,79-0,61%100
21.55.3630,785-0,63%115
21.55.1230,79-0,61%100
21.55.1030,78-0,65%1.707
21.55.0230,785-0,63%100
21.55.0130,78-0,65%100
21.55.0030,77-0,68%507
21.55.0030,78-0,65%100
21.55.0030,77-0,68%800
21.55.0030,78-0,65%1.222
OraValoreVar.%Volume
21.54.4030,80-0,58%129
21.54.4030,79-0,61%300
21.54.4030,80-0,58%339
21.54.4030,79-0,61%400
21.54.3030,805-0,56%125
21.54.2430,80-0,58%412
21.53.5330,79-0,61%300
21.53.2130,785-0,63%100
21.52.3430,78-0,65%200
21.52.3130,7788-0,65%100
21.52.2930,775-0,66%100
21.51.5930,78-0,65%100
21.51.3530,775-0,66%100
21.51.0430,778-0,65%100
21.50.4230,77-0,68%600
21.50.1830,765-0,69%115
21.50.1230,76-0,71%100
21.50.0730,77-0,68%401
21.49.5830,78-0,65%400
21.49.4930,79-0,61%437
21.49.3530,80-0,58%200
21.49.1930,798-0,59%200
21.48.3130,79-0,61%100
21.48.2330,7899-0,61%100
21.47.5330,79-0,61%100
21.47.0030,78-0,65%200
21.46.0330,77-0,68%100
21.46.0130,76-0,71%300
21.46.0130,765-0,69%400
21.46.0130,76-0,71%100
OraValoreVar.%Volume
21.46.0130,765-0,69%200
21.46.0130,76-0,71%200
21.46.0130,765-0,69%600
21.45.3330,77-0,68%100
21.45.2530,765-0,69%290
21.44.5730,76-0,71%100
21.43.4430,75-0,74%100
21.42.4330,7495-0,74%100
21.42.3730,745-0,76%100
21.42.3730,74-0,77%400

(*) I dati sono limitati agli ultimi 100 contratti.

```