Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

First Busey

Mercato: NASDAQ - National

24,9
INV.

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0024,90INV.102.345
20.59.5724,905+0,02%100
20.59.5724,90INV.188
20.59.5724,91+0,04%200
20.59.5224,89-0,04%300
20.59.4724,895-0,02%100
20.59.4224,89-0,04%100
20.59.4224,885-0,06%359
20.59.4224,89-0,04%808
20.59.4224,885-0,06%100
20.59.4224,89-0,04%1.185
20.59.4024,895-0,02%100
20.59.3924,89-0,04%346
20.59.3524,895-0,02%204
20.59.3424,90INV.100
20.59.3224,895-0,02%100
20.59.2724,90INV.100
20.59.2624,895-0,02%300
20.59.2124,89-0,04%1.087
20.59.2024,88-0,08%2.461
20.59.1424,875-0,10%710
20.59.0024,87-0,12%300
20.59.0024,875-0,10%100
20.58.5924,87-0,12%200
20.58.5424,875-0,10%100
20.58.5424,88-0,08%1.297
20.58.5424,875-0,10%200
20.58.5424,88-0,08%558
20.58.4624,875-0,10%100
20.58.3624,87-0,12%300
OraValoreVar.%Volume
20.58.3424,875-0,10%100
20.58.0624,87-0,12%400
20.57.5724,875-0,10%400
20.57.5724,88-0,08%1.357
20.57.5424,885-0,06%200
20.57.5124,88-0,08%100
20.57.4224,88-0,08%1.216
20.57.4224,875-0,10%100
20.57.4024,875-0,10%100
20.57.4024,87-0,12%1.016
20.57.4024,865-0,14%1.110
20.57.4024,87-0,12%1.839
20.57.3524,875-0,10%200
20.57.2624,87-0,12%300
20.57.0724,875-0,10%200
20.56.4224,865-0,14%400
20.56.4224,87-0,12%465
20.56.2924,87-0,12%2.300
20.56.0924,875-0,10%300
20.55.5724,87-0,12%300
20.55.5024,86-0,16%700
20.55.3524,845-0,22%100
20.55.3524,85-0,20%320
20.55.3524,835-0,26%100
20.55.3524,85-0,20%100
20.55.3524,835-0,26%469
20.55.3524,83-0,28%300
20.55.3524,85-0,20%829
20.55.2124,835-0,26%100
20.55.1324,845-0,22%100
OraValoreVar.%Volume
20.55.1124,825-0,30%447
20.55.0224,82-0,32%100
20.54.4824,815-0,34%100
20.54.4724,81-0,36%512
20.54.4024,80-0,40%598
20.54.3024,805-0,38%198
20.54.3024,80-0,40%1.001
20.54.0224,805-0,38%200
20.54.0224,81-0,36%100
20.53.5424,805-0,38%1.722
20.53.5324,80-0,40%200
20.53.1024,81-0,36%1.343
20.52.0624,815-0,34%100
20.51.5824,81-0,36%100
20.51.5824,82-0,32%1.220
20.51.3224,825-0,30%100
20.51.2024,83-0,28%300
20.51.2024,825-0,30%800
20.51.2024,83-0,28%1.532
20.51.2024,835-0,26%100
20.50.5724,83-0,28%200
20.50.5624,825-0,30%100
20.50.5624,83-0,28%289
20.50.5624,825-0,30%500
20.50.4524,83-0,28%689
20.50.4424,82-0,32%343
20.50.3424,81-0,36%1.091
20.50.3024,805-0,38%208
20.50.3024,81-0,36%610
20.50.2724,82-0,32%100
OraValoreVar.%Volume
20.50.1524,815-0,34%110
20.50.0724,81-0,36%659
20.48.4724,805-0,38%558
20.48.3524,81-0,36%721
20.48.1324,805-0,38%800
20.48.0724,81-0,36%100
20.47.0724,805-0,38%600
20.46.5424,80-0,40%200
20.46.5424,795-0,42%693
20.46.0124,80-0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```