Dati intraday del 30/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.07.50 | 22,54 | -0,09 | 100 | 2.254 |
20.07.00 | 22,55 | -0,04 | 100 | 2.255 |
20.05.27 | 22,56 | INV | 100 | 2.256 |
20.02.29 | 22,55 | -0,04 | 100 | 2.255 |
19.55.48 | 22,54 | -0,09 | 846 | 19.069 |
19.50.56 | 22,55 | -0,04 | 200 | 4.510 |
19.50.56 | 22,5325 | -0,12 | 100 | 2.253 |
19.50.56 | 22,525 | -0,16 | 100 | 2.253 |
19.50.56 | 22,54 | -0,09 | 400 | 9.016 |
19.50.56 | 22,525 | -0,16 | 200 | 4.505 |
19.50.56 | 22,54 | -0,09 | 700 | 15.778 |
19.50.56 | 22,53 | -0,13 | 402 | 9.057 |
19.50.56 | 22,525 | -0,16 | 100 | 2.253 |
19.48.26 | 22,52 | -0,18 | 100 | 2.252 |
19.43.37 | 22,515 | -0,20 | 100 | 2.252 |
19.43.36 | 22,51 | -0,22 | 100 | 2.251 |
19.43.36 | 22,52 | -0,18 | 100 | 2.252 |
19.41.37 | 22,525 | -0,16 | 100 | 2.253 |
19.39.38 | 22,53 | -0,13 | 200 | 4.506 |
19.33.39 | 22,52 | -0,18 | 300 | 6.756 |
19.27.31 | 22,51 | -0,22 | 200 | 4.502 |
19.27.31 | 22,52 | -0,18 | 300 | 6.756 |
19.26.40 | 22,535 | -0,11 | 132 | 2.975 |
19.21.36 | 22,53 | -0,13 | 407 | 9.170 |
19.20.38 | 22,52 | -0,18 | 300 | 6.756 |
19.17.15 | 22,51 | -0,22 | 242 | 5.447 |
19.16.37 | 22,5013 | -0,26 | 290 | 6.525 |
19.13.33 | 22,51 | -0,22 | 100 | 2.251 |
19.12.50 | 22,5 | -0,27 | 100 | 2.250 |
19.12.28 | 22,485 | -0,33 | 100 | 2.249 |