Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

First Busey

Mercato: NASDAQ - National

24,18
+1,00%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5424,19+1,04%388
21.59.4624,18+1,00%200
21.59.4424,175+0,98%100
21.59.2424,17+0,96%1.747
21.59.2424,18+1,00%340
21.59.1924,169+0,96%155
21.59.1224,17+0,96%312
21.59.1024,16+0,92%206
21.59.1024,165+0,94%233
21.58.5924,17+0,96%294
21.58.5724,165+0,94%787
21.58.3924,17+0,96%202
21.58.3124,17+0,96%406
21.58.3124,165+0,94%300
21.58.3124,17+0,96%119
21.58.3124,165+0,94%600
21.58.3124,16+0,92%251
21.58.3124,1625+0,93%100
21.58.3124,16+0,92%100
21.58.3124,165+0,94%600
21.58.3124,16+0,92%472
21.58.3124,165+0,94%251
21.58.3124,16+0,92%1.065
21.58.3124,165+0,94%300
21.58.3124,165+0,94%100
21.58.1624,17+0,96%1.439
21.58.0724,165+0,94%300
21.58.0724,17+0,96%1.879
21.58.0524,165+0,94%133
21.58.0524,1695+0,96%106
OraValoreVar.%Volume
21.58.0524,16+0,92%657
21.58.0424,155+0,90%100
21.57.5724,165+0,94%321
21.57.5224,16+0,92%400
21.57.4824,155+0,90%107
21.57.4824,16+0,92%212
21.57.4824,15+0,88%836
21.57.3624,145+0,86%200
21.57.3424,15+0,88%225
21.57.1424,14+0,84%1.203
21.57.0724,135+0,81%200
21.57.0724,13+0,79%400
21.57.0524,12+0,75%1.072
21.56.5324,115+0,73%196
21.56.3924,125+0,77%128
21.56.3924,12+0,75%560
21.56.2324,13+0,79%100
21.56.1924,14+0,84%1.490
21.55.3624,145+0,86%200
21.55.2724,15+0,88%100
21.55.2424,1425+0,85%100
21.55.2424,145+0,86%490
21.55.2424,14+0,84%361
21.54.4424,13+0,79%544
21.54.4024,12+0,75%740
21.54.3024,115+0,73%200
21.54.3024,11+0,71%100
21.54.2424,11+0,71%100
21.54.1224,12+0,75%200
21.54.1224,125+0,77%100
OraValoreVar.%Volume
21.54.1224,12+0,75%300
21.54.1224,115+0,73%100
21.54.1224,12+0,75%388
21.54.1224,115+0,73%190
21.53.4824,12+0,75%1.500
21.52.3124,13+0,79%200
21.52.2124,14+0,84%100
21.51.3724,139+0,83%100
21.51.2724,14+0,84%100
21.51.1724,1378+0,83%395
21.51.0024,13+0,79%480
21.50.3024,13+0,79%200
21.50.3024,14+0,84%100
21.50.1124,12+0,75%880
21.49.1324,11+0,71%122
21.49.1224,12+0,75%300
21.46.1524,13+0,79%407
21.45.0724,13+0,79%100
21.45.0724,14+0,84%1.038
21.45.0724,135+0,81%100
21.44.0924,145+0,86%100
21.43.3724,15+0,88%100
21.40.1224,135+0,81%100
21.38.1424,13+0,79%785
21.36.0324,125+0,77%100
21.35.5024,13+0,79%1.086
21.34.1024,14+0,84%100
21.34.0124,13+0,79%200
21.33.0624,12+0,75%200
21.32.0024,11+0,71%400
OraValoreVar.%Volume
21.28.0724,10+0,67%204
21.27.2724,105+0,69%100
21.27.2124,09+0,63%467
21.26.4024,085+0,61%663
21.26.2524,08+0,58%100
21.24.4324,10+0,67%200
21.23.2324,105+0,69%200
21.20.4224,11+0,71%700
21.18.1224,12+0,75%100
21.15.5524,115+0,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```