Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

First Busey

Mercato: NASDAQ - National

29,25
+1,28%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0029,25+1,28%128.158
21.59.5929,26+1,32%711
21.59.5129,255+1,30%100
21.59.5029,26+1,32%300
21.59.4829,255+1,30%100
21.59.4829,26+1,32%3.106
21.59.4829,265+1,33%200
21.59.4029,27+1,35%200
21.59.3629,26+1,32%200
21.59.3629,25+1,28%1.650
21.59.2129,24+1,25%200
21.59.2029,23+1,21%2.410
21.59.1229,22+1,18%1.421
21.59.0829,215+1,16%818
21.59.0429,22+1,18%400
21.59.0129,235+1,23%175
21.59.0029,23+1,21%100
21.58.5929,235+1,23%100
21.58.4729,24+1,25%200
21.58.4329,235+1,23%100
21.58.3929,24+1,25%200
21.58.3829,235+1,23%231
21.58.3729,23+1,21%2.034
21.58.3629,225+1,19%200
21.58.3329,23+1,21%700
21.58.2829,24+1,25%1.956
21.58.2829,235+1,23%106
21.58.1729,25+1,28%105
21.58.1229,245+1,26%100
21.58.0729,25+1,28%359
OraValoreVar.%Volume
21.58.0729,245+1,26%216
21.57.5529,25+1,28%759
21.57.5029,255+1,30%400
21.57.4729,25+1,28%100
21.57.3929,25+1,28%140
21.57.3929,26+1,32%154
21.57.3929,25+1,28%641
21.57.3929,26+1,32%300
21.57.3329,245+1,26%100
21.57.2329,24+1,25%300
21.57.0129,235+1,23%119
21.56.5829,23+1,21%200
21.56.5029,22+1,18%877
21.56.5029,23+1,21%1.325
21.56.4629,22+1,18%502
21.56.2829,215+1,16%200
21.56.2229,21+1,14%335
21.56.2229,2093+1,14%128
21.56.1329,205+1,13%123
21.56.1229,21+1,14%1.219
21.55.4529,215+1,16%300
21.55.2329,21+1,14%330
21.55.2229,20+1,11%220
21.55.1429,195+1,09%614
21.55.0229,18+1,04%2.288
21.54.5929,19+1,07%157
21.54.4029,18+1,04%273
21.54.3729,195+1,09%316
21.54.3729,19+1,07%1.324
21.54.3729,195+1,09%948
OraValoreVar.%Volume
21.54.3729,19+1,07%137
21.54.3329,20+1,11%100
21.54.3229,19+1,07%100
21.54.2529,18+1,04%200
21.54.2529,175+1,02%100
21.54.0529,18+1,04%334
21.53.5129,1877+1,07%311
21.53.4029,19+1,07%300
21.53.3629,18+1,04%900
21.53.3529,185+1,06%291
21.53.1529,18+1,04%871
21.52.2629,17+1,00%100
21.52.1629,18+1,04%969
21.52.1429,19+1,07%100
21.52.0329,185+1,06%119
21.51.4629,19+1,07%100
21.51.4629,18+1,04%500
21.51.2429,19+1,07%300
21.51.0429,20+1,11%200
21.50.5829,22+1,18%209
21.50.5829,21+1,14%300
21.50.4729,23+1,21%763
21.50.4129,24+1,25%100
21.50.2129,23+1,21%400
21.50.2129,235+1,23%700
21.50.1129,22+1,18%100
21.50.0929,21+1,14%100
21.50.0529,23+1,21%800
21.50.0129,21+1,14%100
21.50.0029,22+1,18%100
OraValoreVar.%Volume
21.50.0029,21+1,14%131
21.49.0529,215+1,16%102
21.49.0329,21+1,14%326
21.48.5529,20+1,11%100
21.48.4829,21+1,14%530
21.47.3729,22+1,18%200
21.47.3629,225+1,19%100
21.47.0829,23+1,21%400
21.46.4629,24+1,25%800
21.46.2229,23+1,21%202

(*) I dati sono limitati agli ultimi 100 contratti.

```